Humana (HUM) Options Chain

NYSE: HUMHealth CareMedical SpecialitiesUSD

431.87+44.75 (+11.56%)

At close: Oct 9, 4:03 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 23, 2026
Days to expiration: 13
Share price: $431.87
Put/call ratio (OI): 1.06
Put/call ratio (volume): 0.41
ATM implied volatility: 54.5%
Expected move: ±$44.44
Open interest (C / P): 1.37K / 1.46K

HUM options summary

The HUM options chain for the October 23, 2026 expiration lists 47 call and 50 put contracts, with 13 days until expiration. Open interest stands at 1,371 calls and 1,457 puts, a put/call ratio of 1.06, which is fairly balanced between calls and puts. At-the-money implied volatility near the $430.00 strike is 54.5%, which implies the market expects a move of about ±$44.44 (10.3%) in Humana stock by expiration.

The most open interest sits at the $450.00 call (545 contracts) and the $240.00 put (354 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

HUM options chain · October 23, 2026

HUM calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	210.00	0.00	4.50	0.55	215.7%	1	1
0	2	243.3%	168.00	212.00	221.40	215.00	0.00	4.90	0.50	213.0%	1	7
—	—	—	—	—	—	220.00	0.00	4.90	0.50	206.9%	1	2
—	—	—	—	—	—	225.00	0.00	4.90	0.30	200.8%	—	1
—	—	—	—	—	—	240.00	0.00	4.30	1.19	178.8%	1	354
—	—	—	—	—	—	250.00	—	—	0.26	—	—	—
—	—	—	—	—	—	265.00	0.00	4.20	0.95	151.9%	1	1
—	—	—	—	—	—	270.00	0.00	4.30	0.77	147.7%	1	49
1	—	96.3%	115.90	153.30	160.80	275.00	0.00	4.30	0.35	142.8%	25	30
—	—	—	—	—	—	280.00	0.00	4.30	1.69	138.0%	1	19
—	—	—	—	—	—	285.00	0.00	4.30	1.42	133.2%	12	4
—	—	—	—	—	—	290.00	0.00	3.50	0.05	123.2%	1	26
6	5	134.9%	103.95	133.30	140.00	295.00	0.00	4.30	2.10	124.0%	—	2
0	2	81.9%	94.30	128.30	135.90	300.00	0.00	0.05	0.10	64.1%	15	40
—	—	—	—	—	—	305.00	0.00	4.30	0.13	115.0%	4	10
—	—	—	—	—	—	310.00	0.00	4.30	2.14	110.5%	1	5
—	—	—	—	—	—	315.00	0.00	4.30	2.16	106.2%	1	4
—	—	—	—	—	—	320.00	0.00	4.30	0.23	101.8%	8	177
1	—	52.0%	89.70	103.40	110.40	325.00	0.00	1.90	1.17	82.5%	9	38
30	30	105.5%	71.00	98.40	105.40	330.00	0.00	2.10	0.57	80.2%	24	31
1	2	55.2%	51.30	93.40	100.60	335.00	0.00	1.90	2.10	75.0%	11	18
2	2	94.9%	68.30	88.50	95.20	340.00	0.00	4.40	1.70	85.5%	7	44
—	—	—	—	—	—	345.00	0.00	2.00	1.36	68.4%	8	16
3	1	54.4%	102.66	78.60	85.90	350.00	0.00	1.20	1.20	58.8%	3	8
2	1	57.5%	57.07	73.80	81.40	355.00	0.00	4.60	8.26	74.0%	20	15
—	—	—	—	—	—	357.50	—	—	8.00	—	—	—
—	—	—	—	—	—	360.00	0.00	3.40	0.49	64.8%	4	25
4	6	52.0%	34.44	64.10	71.30	365.00	0.00	4.90	14.53	66.9%	1	36
7	2	51.3%	32.70	59.40	66.50	370.00	0.00	2.85	0.89	54.7%	5	7
—	—	—	29.33	—	—	372.50	—	—	21.30	—	—	—
7	16	50.6%	33.30	54.70	61.80	375.00	0.10	2.50	2.40	59.1%	4	56
13	4	69.0%	35.00	50.10	56.90	380.00	0.00	3.20	1.35	59.2%	99	123
—	—	—	26.88	—	—	382.50	—	—	—	—	—	—
5	1	67.1%	67.00	45.70	52.50	385.00	0.05	4.80	4.47	50.4%	1	57
—	—	—	34.58	—	—	387.50	—	—	—	—	—	—
195	2	64.4%	44.10	40.60	48.00	390.00	0.15	4.00	2.69	54.7%	20	32
—	—	—	20.70	—	—	392.50	—	—	21.58	—	—	—
7	4	63.6%	23.10	36.80	44.00	395.00	1.70	6.30	3.10	50.1%	16	29
—	—	—	19.00	—	—	397.50	—	—	26.37	—	—	—
43	71	58.4%	37.55	33.10	39.00	400.00	1.90	8.60	4.80	50.9%	26	36
—	—	—	—	—	—	402.50	—	—	24.95	—	—	—
63	1	56.1%	50.00	28.80	34.80	405.00	1.65	9.30	5.20	61.0%	18	30
42	31	55.1%	29.87	24.50	31.10	410.00	3.00	9.70	6.50	56.7%	55	100
21	59	54.8%	27.87	21.20	27.80	415.00	—	—	—	—	—	—
9	1	55.2%	33.50	17.80	24.90	420.00	8.10	12.60	10.60	53.9%	37	2
30	57	53.1%	19.00	15.00	21.40	425.00	—	—	—	—	—	—
16	17	54.5%	17.70	13.70	19.30	430.00	—	—	—	—	—	—
HUM $431.87
61	8	55.0%	17.00	11.40	17.10	435.00	—	—	—	—	—	—
42	28	55.2%	14.27	8.70	15.00	440.00	—	—	—	—	—	—
19	1	56.2%	22.50	7.50	13.40	445.00	20.80	27.10	22.90	58.0%	4	14
545	532	50.8%	7.90	7.10	12.70	450.00	24.80	31.90	16.76	51.8%	3	1
35	45	60.6%	9.20	4.30	11.40	455.00	—	—	—	—	—	—
35	65	53.0%	7.75	5.00	10.40	460.00	—	—	—	—	—	—
20	9	50.5%	6.23	2.35	9.30	465.00	34.60	43.00	67.30	64.8%	2	1
13	48	60.4%	4.95	1.65	7.40	470.00	—	—	—	—	—	—
23	68	59.3%	4.15	0.85	6.10	475.00	43.00	51.00	74.90	66.1%	2	1
36	8	54.4%	4.08	0.70	7.50	480.00	47.20	55.60	79.50	50.4%	2	1
3	14	60.5%	2.35	0.00	4.00	490.00	—	—	—	—	—	—
16	24	53.4%	1.50	1.05	2.50	500.00	67.30	72.20	65.00	52.2%	32	1
5	15	76.8%	1.31	0.15	9.40	510.00	75.70	83.30	124.10	55.3%	—	2
2	10	81.8%	1.51	0.05	9.20	520.00	85.20	92.80	136.10	54.9%	—	1
2	2	73.1%	1.73	0.00	4.70	530.00	—	—	—	—	—	—
5	—	78.8%	3.61	0.00	4.90	540.00	—	—	—	—	—	—
0	2	68.1%	0.25	0.00	1.80	550.00	—	—	—	—	—	—
1	2	88.1%	0.61	0.00	4.90	560.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the HUM put/call ratio?

For the October 23, 2026 expiration, the HUM put/call ratio based on open interest is 1.06 (1,457 puts vs 1,371 calls), and 0.41 based on today's volume. A ratio above 1 means more puts than calls.

What is HUM's implied volatility?

At-the-money implied volatility for HUM options expiring October 23, 2026 is about 54.5%, an annualized estimate of how much the market expects Humana stock to move.

How many HUM option expiration dates are there?

HUM has 16 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.