Humana (HUM) Options Chain
NYSE: HUMHealth CareMedical SpecialitiesUSD
At close: Oct 8, 4:01 PM ET · Delayed 15 min
Pre-market: 446.00 +15.20%
Expiration date
- Expiration
- May 21, 2027
- Days to expiration
- 224
- Share price
- $387.12
- Put/call ratio (OI)
- 3.78
- Put/call ratio (volume)
- 3.29
- Open interest (C / P)
- 104 / 393
HUM options summary
The HUM options chain for the May 21, 2027 expiration lists 9 call and 14 put contracts, with 224 days until expiration. Open interest stands at 104 calls and 393 puts, a put/call ratio of 3.78, which is more bearish, with puts outnumbering calls. The most open interest sits at the $440.00 call (32 contracts) and the $350.00 put (150 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
HUM options chain · May 21, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 190.00 | 0.00 | 0.00 | 1.75 | |||||
| — | — | — | 210.00 | — | — | 3.00 | |||||
| — | — | — | 240.00 | — | — | 6.10 | |||||
| — | — | — | 320.00 | 0.00 | 0.00 | 26.83 | |||||
| — | — | — | 330.00 | 0.00 | 0.00 | 31.22 | |||||
| — | — | — | 340.00 | 0.00 | 0.00 | 32.44 | |||||
| — | — | — | 350.00 | 0.00 | 0.00 | 31.20 | |||||
| 75.15 | 0.00 | 0.00 | 360.00 | — | — | 43.70 | |||||
| 90.72 | 0.00 | 0.00 | 370.00 | — | — | 41.90 | |||||
| 68.50 | 0.00 | 0.00 | 380.00 | 0.00 | 0.00 | 45.86 | |||||
| — | — | — | 390.00 | 0.00 | 0.00 | 51.80 | |||||
| 62.15 | — | — | 400.00 | 0.00 | 0.00 | 55.90 | |||||
| 53.73 | 0.00 | 0.00 | 410.00 | 0.00 | 0.00 | 62.40 | |||||
| — | — | — | 420.00 | 0.00 | 0.00 | 67.30 | |||||
| 53.10 | 0.00 | 0.00 | 440.00 | — | — | — | |||||
| 50.00 | 0.00 | 0.00 | 450.00 | — | — | — | |||||
| 46.30 | 0.00 | 0.00 | 460.00 | — | — | — | |||||
| 43.20 | 0.00 | 0.00 | 470.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the HUM put/call ratio?
For the May 21, 2027 expiration, the HUM put/call ratio based on open interest is 3.78 (393 puts vs 104 calls), and 3.29 based on today's volume. A ratio above 1 means more puts than calls.
How many HUM option expiration dates are there?
HUM has 17 listed expiration dates, from Oct 9, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.