Humana (HUM) Options Chain

NYSE: HUMHealth CareMedical SpecialitiesUSD

431.87+44.75 (+11.56%)

At close: Oct 9, 4:03 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 20, 2026
Days to expiration: 41
Share price: $431.87
Put/call ratio (OI): 1.23
Put/call ratio (volume): 1.39
ATM implied volatility: 49.4%
Expected move: ±$71.54
Open interest (C / P): 6.39K / 7.86K

HUM options summary

The HUM options chain for the November 20, 2026 expiration lists 62 call and 66 put contracts, with 41 days until expiration. Open interest stands at 6,389 calls and 7,857 puts, a put/call ratio of 1.23, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $430.00 strike is 49.4%, which implies the market expects a move of about ±$71.54 (16.6%) in Humana stock by expiration.

The most open interest sits at the $420.00 call (1.16K contracts) and the $390.00 put (1.45K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

HUM options chain · November 20, 2026

HUM calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	85.00	0.00	0.00	2.50	50.0%	1	0
—	—	—	—	—	—	90.00	0.00	0.00	0.40	50.0%	1	0
1	—	—	75.85	108.10	115.40	95.00	0.00	0.00	0.14	50.0%	2	0
5	10	—	149.00	252.20	261.00	100.00	0.00	4.30	0.16	237.3%	1	8
—	—	—	—	—	—	105.00	0.00	8.60	0.32	263.7%	5	28
—	—	—	—	—	—	110.00	0.00	0.00	7.85	50.0%	1	0
—	—	—	—	—	—	115.00	6.50	10.60	5.36	292.0%	3	18
—	—	—	—	—	—	120.00	0.00	2.45	5.42	189.7%	20	21
—	—	—	—	—	—	125.00	0.00	0.00	0.40	50.0%	2	0
—	—	—	—	—	—	130.00	0.00	0.00	1.50	50.0%	2	0
—	—	—	—	—	—	135.00	0.00	2.05	0.02	168.3%	1	49
4	—	—	225.90	243.50	252.00	140.00	0.05	5.60	8.80	194.9%	2	3
8	—	—	220.20	238.50	247.00	145.00	0.00	0.00	18.55	50.0%	1	0
11	22	—	215.40	233.60	242.00	150.00	0.00	4.80	3.00	178.1%	1	19
3	6	—	209.20	228.80	237.00	155.00	0.00	0.20	0.10	111.5%	1	53
0	—	—	44.35	0.00	0.00	160.00	0.00	4.30	0.19	164.7%	3	35
—	—	—	—	—	—	165.00	0.00	4.30	0.47	160.0%	1	9
5	10	—	190.60	214.00	222.00	170.00	0.00	4.30	0.05	155.4%	1	195
4	1	—	186.20	209.80	217.20	175.00	0.00	5.40	2.20	157.8%	1	15
11	22	—	181.40	204.70	212.40	180.00	0.00	4.30	0.60	146.8%	1	62
8	4	—	213.00	199.50	207.70	185.00	0.00	4.60	0.95	144.5%	1	88
0	1	—	193.00	0.00	0.00	190.00	0.00	4.30	0.05	138.6%	2	88
0	2	93.5%	254.00	232.10	242.00	195.00	0.00	4.30	0.05	134.6%	1	80
130	6	90.6%	211.23	227.10	237.00	200.00	0.00	0.05	0.80	75.0%	19	284
4	5	—	112.38	172.30	180.60	205.00	0.00	0.60	0.10	93.7%	1	103
16	1	139.1%	199.45	217.90	225.70	210.00	0.00	2.80	0.25	114.1%	3	30
8	2	—	169.60	171.20	178.70	215.00	0.00	4.40	2.19	120.4%	10	0
80	8	129.8%	175.48	207.80	215.50	220.00	0.00	0.75	2.21	88.0%	10	42
5	8	82.0%	170.53	202.90	211.40	225.00	0.00	0.10	2.00	68.0%	1	30
291	3	120.1%	178.58	197.80	205.20	230.00	0.00	0.20	0.25	70.7%	1	38
12	10	—	130.90	152.30	159.90	235.00	0.00	4.40	1.15	106.9%	2	6
50	1	116.8%	169.50	187.70	195.70	240.00	0.00	2.45	0.25	93.0%	4	80
100	1	—	131.32	155.00	163.60	245.00	0.00	4.40	2.03	100.5%	1	5
79	1	78.3%	181.41	179.00	186.00	250.00	0.00	2.25	0.25	86.0%	2	29
21	15	61.5%	159.35	173.60	180.40	255.00	0.00	4.50	3.23	94.9%	1	28
78	1	101.3%	124.08	168.00	175.40	260.00	0.00	0.35	0.25	61.6%	7	46
41	1	62.3%	113.68	158.10	166.30	270.00	0.00	4.10	1.60	84.4%	20	78
36	12	90.8%	112.70	148.20	155.70	280.00	0.00	2.65	0.40	72.4%	13	67
105	2	56.7%	92.50	138.30	146.40	290.00	0.00	2.20	0.49	65.1%	121	90
54	1	56.7%	134.05	129.20	136.10	300.00	0.05	1.10	0.75	54.0%	322	104
41	3	51.7%	77.13	119.40	125.80	310.00	0.25	3.10	1.10	60.5%	113	65
9	2	68.2%	80.72	109.80	115.80	320.00	1.00	1.80	1.20	53.6%	171	1,366
87	1	53.8%	64.70	100.40	107.60	330.00	0.00	4.10	2.50	53.3%	17	81
49	35	50.8%	94.95	90.40	98.30	340.00	0.50	4.10	2.35	58.1%	24	368
271	35	59.5%	85.85	81.30	87.90	350.00	0.90	5.40	3.09	57.4%	20	404
153	1	57.2%	79.05	72.40	79.00	360.00	4.20	6.40	4.22	51.6%	321	1,390
165	1	56.1%	78.00	64.60	70.80	370.00	4.00	9.70	5.40	50.6%	87	103
132	8	53.8%	62.00	56.20	62.40	380.00	7.50	9.20	7.90	50.7%	189	222
26	1	52.6%	69.14	48.30	54.80	390.00	9.90	11.80	10.50	50.2%	180	1,445
520	6	51.8%	49.60	41.50	47.80	400.00	12.80	14.80	13.50	49.6%	90	453
332	16	51.3%	41.90	35.00	41.40	410.00	15.80	19.10	16.60	50.5%	52	52
1,162	64	50.5%	37.05	30.20	35.40	420.00	18.70	22.80	21.00	49.2%	146	11
591	367	51.1%	29.75	25.00	30.70	430.00	23.70	26.90	26.00	47.8%	27	33
HUM $431.87
137	25	51.1%	25.53	19.50	26.20	440.00	27.90	33.90	29.20	50.3%	12	1
562	378	49.1%	19.08	16.70	21.10	450.00	—	—	—	—	—	—
206	16	51.2%	17.42	13.00	18.80	460.00	42.00	46.60	41.00	50.6%	34	0
206	118	49.6%	13.22	9.90	14.90	470.00	48.30	55.00	50.00	53.3%	3	2
130	40	48.8%	10.80	7.30	11.90	480.00	55.30	61.70	55.50	52.1%	21	4
59	64	53.9%	10.50	6.90	12.20	490.00	0.00	0.00	119.89	—	2	0
75	32	51.3%	7.85	3.50	9.00	500.00	72.30	78.40	75.36	54.1%	2	1
10	14	53.8%	6.82	2.20	8.40	510.00	—	—	—	—	—	—
61	22	52.6%	8.00	2.85	6.50	520.00	90.00	96.10	138.70	56.4%	1	1
5	11	54.3%	3.94	2.00	5.90	530.00	—	—	146.30	—	—	—
21	25	50.5%	3.32	0.95	6.50	540.00	107.20	114.30	158.00	58.4%	3	19
10	—	57.5%	2.45	0.30	4.90	550.00	—	—	—	—	—	—
184	7	56.9%	2.10	0.05	3.90	560.00	126.00	133.50	177.20	62.0%	2	1
—	—	—	2.25	—	—	570.00	135.60	143.10	184.80	63.5%	3	2
2	60	54.5%	2.48	0.05	4.30	580.00	145.60	152.90	190.00	65.6%	2	2
5	2	56.2%	2.62	0.30	3.80	590.00	—	—	—	—	—	—
3	6	55.4%	1.89	0.00	3.10	600.00	165.30	172.60	215.00	69.7%	2	0
1	1	59.7%	0.65	0.05	3.70	610.00	—	—	—	—	—	—
4	2	62.7%	1.87	0.00	4.00	620.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the HUM put/call ratio?

For the November 20, 2026 expiration, the HUM put/call ratio based on open interest is 1.23 (7,857 puts vs 6,389 calls), and 1.39 based on today's volume. A ratio above 1 means more puts than calls.

What is HUM's implied volatility?

At-the-money implied volatility for HUM options expiring November 20, 2026 is about 49.4%, an annualized estimate of how much the market expects Humana stock to move.

How many HUM option expiration dates are there?

HUM has 16 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.