Humana (HUM) Options Chain

NYSE: HUMHealth CareMedical SpecialitiesUSD

431.87+44.75 (+11.56%)

At close: Oct 9, 4:03 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 6, 2026
Days to expiration: 27
Share price: $431.87
Put/call ratio (OI): 3.39
Put/call ratio (volume): 2.32
ATM implied volatility: 53.3%
Expected move: ±$62.59
Open interest (C / P): 208 / 706

HUM options summary

The HUM options chain for the November 6, 2026 expiration lists 29 call and 31 put contracts, with 27 days until expiration. Open interest stands at 208 calls and 706 puts, a put/call ratio of 3.39, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $430.00 strike is 53.3%, which implies the market expects a move of about ±$62.59 (14.5%) in Humana stock by expiration.

The most open interest sits at the $385.00 call (32 contracts) and the $370.00 put (199 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

HUM options chain · November 6, 2026

HUM calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	187.85	—	—	220.00	—	—	—	—	—	—
1	—	89.2%	140.30	187.20	197.00	240.00	—	—	—	—	—	—
—	—	—	—	—	—	270.00	0.00	4.40	2.04	104.9%	—	10
—	—	—	—	—	—	275.00	0.00	3.30	2.89	95.7%	—	100
—	—	—	—	—	—	280.00	0.00	4.40	3.19	98.0%	—	110
—	—	—	—	—	—	290.00	0.00	2.20	3.00	79.7%	3	49
—	—	—	—	—	—	295.00	—	—	3.50	—	—	—
—	—	—	—	—	—	300.00	0.00	4.60	2.06	85.7%	3	3
—	—	—	—	—	—	305.00	—	—	4.66	—	—	—
—	—	—	—	—	—	310.00	—	—	6.05	—	—	—
—	—	—	—	—	—	315.00	0.00	4.30	0.66	75.1%	9	7
—	—	—	—	—	—	320.00	0.00	4.90	5.40	74.2%	1	2
—	—	—	—	—	—	325.00	0.00	2.40	2.51	61.0%	2	4
21	21	52.3%	61.05	98.60	106.50	330.00	0.00	4.90	0.83	68.1%	2	2
—	—	—	—	—	—	335.00	0.05	3.20	1.03	59.2%	120	15
—	—	—	—	—	—	340.00	0.10	3.20	1.69	56.6%	47	17
—	—	—	—	—	—	345.00	0.00	4.10	1.73	56.5%	26	6
—	—	—	—	—	—	350.00	0.70	3.10	1.85	52.7%	207	13
—	—	—	63.56	—	—	355.00	0.05	4.30	2.30	51.6%	6	2
—	—	—	—	—	—	360.00	0.60	4.20	2.44	58.6%	34	83
1	—	64.0%	40.30	66.40	73.30	365.00	1.35	5.40	4.48	51.8%	18	6
—	—	—	—	—	—	370.00	3.40	4.50	4.01	51.2%	9	199
2	—	62.8%	32.81	57.20	65.10	375.00	2.15	6.50	4.10	57.2%	33	18
—	—	—	—	—	—	380.00	—	—	28.55	—	—	—
32	100	60.1%	33.50	49.10	56.70	385.00	—	—	—	—	—	—
4	2	56.8%	52.10	45.40	51.90	390.00	—	—	34.24	—	—	—
6	2	60.1%	27.90	41.50	49.70	395.00	—	—	26.00	—	—	—
26	8	58.4%	44.50	37.70	45.70	400.00	6.50	13.00	9.65	56.4%	25	13
4	4	56.5%	33.29	35.90	41.70	405.00	—	—	30.50	—	—	—
2	1	54.4%	38.41	31.10	37.70	410.00	11.00	17.60	33.20	50.9%	4	6
—	—	—	—	—	—	415.00	11.90	19.10	53.40	57.1%	—	20
—	—	—	26.35	—	—	420.00	—	—	—	—	—	—
17	11	53.7%	24.50	22.50	29.00	425.00	—	—	—	—	—	—
7	4	53.3%	26.02	19.90	26.30	430.00	—	—	—	—	—	—
HUM $431.87
14	9	54.8%	24.39	18.30	24.70	435.00	—	—	49.92	—	—	—
32	19	50.5%	21.65	18.50	22.40	440.00	—	—	—	—	—	—
10	1	55.7%	30.30	14.30	20.90	445.00	—	—	—	—	—	—
6	2	54.8%	28.92	11.70	18.60	450.00	—	—	—	—	—	—
1	2	56.5%	25.20	10.00	17.60	455.00	—	—	—	—	—	—
—	—	—	11.72	—	—	460.00	—	—	—	—	—	—
—	—	—	11.13	—	—	470.00	—	—	—	—	—	—
9	12	58.5%	9.91	4.90	12.60	475.00	—	—	—	—	—	—
10	54	57.5%	9.16	5.00	11.00	480.00	—	—	—	—	—	—
—	—	—	7.50	—	—	490.00	60.10	68.30	91.10	60.9%	22	11
3	3	59.4%	4.66	1.45	7.80	500.00	69.80	77.00	99.40	51.6%	20	10
—	—	—	5.20	—	—	510.00	—	—	—	—	—	—
—	—	—	3.78	—	—	530.00	—	—	—	—	—	—
—	—	—	2.00	—	—	540.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the HUM put/call ratio?

For the November 6, 2026 expiration, the HUM put/call ratio based on open interest is 3.39 (706 puts vs 208 calls), and 2.32 based on today's volume. A ratio above 1 means more puts than calls.

What is HUM's implied volatility?

At-the-money implied volatility for HUM options expiring November 6, 2026 is about 53.3%, an annualized estimate of how much the market expects Humana stock to move.

How many HUM option expiration dates are there?

HUM has 16 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.