Humana (HUM) Options Chain

NYSE: HUMHealth CareMedical SpecialitiesUSD

431.87+44.75 (+11.56%)

At close: Oct 9, 4:03 PM ET · Delayed 15 min

Expiration date

Expiration: Jun 17, 2027
Days to expiration: 250
Share price: $431.87
Put/call ratio (OI): 0.69
Put/call ratio (volume): 3.72
ATM implied volatility: 47.9%
Expected move: ±$171.36
Open interest (C / P): 2.30K / 1.59K

HUM options summary

The HUM options chain for the June 17, 2027 expiration lists 30 call and 27 put contracts, with 250 days until expiration. Open interest stands at 2,300 calls and 1,587 puts, a put/call ratio of 0.69, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $430.00 strike is 47.9%, which implies the market expects a move of about ±$171.36 (39.7%) in Humana stock by expiration.

The most open interest sits at the $520.00 call (622 contracts) and the $350.00 put (425 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

HUM options chain · June 17, 2027

HUM calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	185.00	0.00	4.90	1.65	59.8%	98	26
—	—	—	—	—	—	190.00	0.00	0.00	3.40	25.0%	—	0
—	—	—	—	—	—	195.00	0.00	4.90	3.50	56.5%	1	2
2	—	67.7%	196.91	234.60	241.70	200.00	0.00	0.00	6.06	12.5%	—	0
—	—	—	—	—	—	210.00	0.00	0.00	6.40	12.5%	1	0
1	—	63.7%	181.05	216.80	222.20	220.00	1.10	6.30	6.34	53.3%	1	30
50	5	61.4%	223.01	206.60	213.50	230.00	—	—	—	—	—	—
5	4	60.8%	170.64	198.70	204.20	240.00	—	—	—	—	—	—
—	—	—	—	—	—	260.00	0.00	0.00	19.00	12.5%	1	0
—	—	—	—	—	—	270.00	5.90	9.20	7.50	50.4%	1	11
0	2	—	129.78	0.00	0.00	280.00	6.10	11.60	14.00	51.1%	2	2
—	—	—	—	—	—	290.00	0.00	0.00	24.65	12.5%	8	0
11	2	54.2%	112.00	147.00	154.30	300.00	9.80	15.20	11.65	49.8%	1	203
1	—	53.4%	114.20	140.00	145.80	310.00	11.60	17.50	13.60	49.4%	1	11
1	—	52.6%	108.28	132.50	138.00	320.00	13.10	19.80	28.28	48.8%	69	47
1	—	52.7%	101.93	124.80	132.50	330.00	15.50	22.50	32.94	48.4%	161	126
3	2	52.1%	110.30	117.80	125.50	340.00	18.30	25.50	34.06	48.1%	108	52
—	—	—	—	—	—	350.00	21.30	28.20	40.54	47.3%	241	425
4	4	50.6%	82.35	104.90	110.60	360.00	26.70	31.50	27.10	46.8%	61	121
6	8	52.6%	77.20	98.00	104.40	370.00	28.20	34.90	30.65	46.3%	3	103
11	2	52.7%	73.30	92.00	99.10	380.00	32.00	38.70	47.60	45.9%	4	10
25	6	50.4%	76.45	87.40	94.50	390.00	36.30	42.80	53.80	45.5%	8	30
10	2	51.5%	75.35	81.80	87.40	400.00	40.00	46.40	58.20	44.6%	8	48
309	1	51.6%	96.00	76.20	82.80	410.00	45.00	52.30	64.00	45.3%	1	104
18	2	51.3%	78.95	71.60	77.90	420.00	50.30	56.90	72.30	44.7%	6	68
16	10	51.1%	82.31	66.30	73.20	430.00	56.10	62.60	75.90	44.8%	3	37
HUM $431.87
27	1	51.2%	54.20	62.20	69.30	440.00	60.90	67.50	61.30	44.2%	3	24
528	11	50.9%	42.80	58.70	65.00	450.00	68.20	74.00	69.30	44.5%	134	107
61	11	50.3%	58.10	54.30	60.50	460.00	—	—	—	—	—	—
55	6	50.6%	54.60	50.20	57.40	470.00	—	—	—	—	—	—
31	15	50.1%	52.55	46.90	53.30	480.00	—	—	—	—	—	—
36	2	50.6%	46.60	44.10	51.00	490.00	0.00	0.00	130.62	—	1	0
443	139	49.9%	45.50	41.80	46.90	500.00	—	—	—	—	—	—
622	7	49.7%	39.70	35.00	41.30	520.00	—	—	—	—	—	—
0	2	6.3%	27.60	0.00	0.00	540.00	—	—	—	—	—	—
12	2	49.6%	25.30	25.80	32.00	560.00	—	—	—	—	—	—
4	2	50.2%	19.20	21.90	29.00	580.00	—	—	—	—	—	—
7	1	50.3%	22.79	18.70	25.70	600.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the HUM put/call ratio?

For the June 17, 2027 expiration, the HUM put/call ratio based on open interest is 0.69 (1,587 puts vs 2,300 calls), and 3.72 based on today's volume. A ratio above 1 means more puts than calls.

What is HUM's implied volatility?

At-the-money implied volatility for HUM options expiring June 17, 2027 is about 47.9%, an annualized estimate of how much the market expects Humana stock to move.

How many HUM option expiration dates are there?

HUM has 16 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.