Humana (HUM) Options Chain
NYSE: HUMHealth CareMedical SpecialitiesUSD
At close: Oct 8, 4:01 PM ET · Delayed 15 min
Pre-market: 444.50 +14.81%
Expiration date
- Expiration
- Jan 21, 2028
- Days to expiration
- 469
- Share price
- $387.12
- Put/call ratio (OI)
- 0.30
- Put/call ratio (volume)
- 1.79
- Expected move
- ±$0.8776
- Open interest (C / P)
- 744 / 222
HUM options summary
The HUM options chain for the January 21, 2028 expiration lists 60 call and 52 put contracts, with 469 days until expiration. Open interest stands at 744 calls and 222 puts, a put/call ratio of 0.30, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $390.00 strike is 0.2%, which implies the market expects a move of about ±$0.8776 (0.2%) in Humana stock by expiration.
The most open interest sits at the $180.00 call (159 contracts) and the $90.00 put (90 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
HUM options chain · January 21, 2028
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 225.64 | 0.00 | 0.00 | 85.00 | 0.00 | 0.00 | 0.85 | |||||
| 152.40 | 264.00 | 274.00 | 90.00 | 0.00 | 5.80 | 2.10 | |||||
| 262.00 | 298.00 | 307.00 | 95.00 | 0.00 | 0.00 | 1.00 | |||||
| 308.00 | 0.00 | 0.00 | 100.00 | 0.00 | 0.00 | 1.34 | |||||
| 295.47 | 280.00 | 290.00 | 105.00 | 0.00 | 6.00 | 1.50 | |||||
| 174.70 | 267.00 | 277.00 | 110.00 | 0.00 | 6.20 | 3.00 | |||||
| 265.00 | 294.00 | 302.00 | 115.00 | 0.00 | 0.00 | 2.10 | |||||
| 138.10 | 238.00 | 248.00 | 120.00 | 0.00 | 0.00 | 2.18 | |||||
| 162.95 | 254.00 | 264.00 | 125.00 | 0.15 | 6.70 | 2.50 | |||||
| 130.90 | 229.00 | 239.00 | 130.00 | 0.00 | 0.00 | 6.60 | |||||
| 270.00 | 255.00 | 264.00 | 135.00 | 0.00 | 0.00 | 7.00 | |||||
| 115.50 | 221.00 | 230.00 | 140.00 | 1.35 | 7.60 | 5.06 | |||||
| 95.35 | 217.00 | 226.00 | 145.00 | 1.75 | 10.00 | 4.77 | |||||
| 239.60 | 0.00 | 0.00 | 150.00 | 0.00 | 0.00 | 4.81 | |||||
| 212.79 | 259.00 | 267.00 | 155.00 | 0.00 | 0.00 | 9.50 | |||||
| 253.77 | 234.00 | 243.00 | 160.00 | 0.00 | 0.00 | 4.25 | |||||
| 230.50 | 0.00 | 0.00 | 165.00 | 0.00 | 0.00 | 6.08 | |||||
| 245.72 | 226.00 | 235.00 | 170.00 | 0.00 | 0.00 | 6.60 | |||||
| 226.95 | 0.00 | 0.00 | 175.00 | 0.00 | 0.00 | 8.00 | |||||
| 206.65 | 239.00 | 247.00 | 180.00 | 0.00 | 0.00 | 8.00 | |||||
| 232.37 | 0.00 | 0.00 | 185.00 | 10.10 | 19.00 | 26.49 | |||||
| 215.00 | 0.00 | 0.00 | 190.00 | 0.00 | 0.00 | 7.96 | |||||
| 210.00 | 207.00 | 216.00 | 195.00 | 0.00 | 0.00 | 8.80 | |||||
| 197.13 | 0.00 | 0.00 | 200.00 | 0.00 | 0.00 | 9.00 | |||||
| 201.09 | 0.00 | 0.00 | 210.00 | 12.90 | 20.90 | 30.00 | |||||
| 183.47 | 0.00 | 0.00 | 220.00 | 0.00 | 0.00 | 14.00 | |||||
| 196.10 | 0.00 | 0.00 | 230.00 | 0.00 | 0.00 | 18.00 | |||||
| 190.00 | 0.00 | 0.00 | 240.00 | 0.00 | 0.00 | 21.40 | |||||
| 176.00 | 0.00 | 0.00 | 250.00 | 0.00 | 0.00 | 18.66 | |||||
| 172.97 | 0.00 | 0.00 | 260.00 | 0.00 | 0.00 | 19.85 | |||||
| 160.54 | 0.00 | 0.00 | 270.00 | 0.00 | 0.00 | 31.70 | |||||
| 152.60 | 0.00 | 0.00 | 280.00 | 0.00 | 0.00 | 25.75 | |||||
| 148.00 | 0.00 | 0.00 | 290.00 | 0.00 | 0.00 | 29.20 | |||||
| 142.80 | 0.00 | 0.00 | 300.00 | 0.00 | 0.00 | 35.70 | |||||
| 138.00 | 0.00 | 0.00 | 310.00 | 0.00 | 0.00 | 34.00 | |||||
| 142.60 | 0.00 | 0.00 | 320.00 | 0.00 | 0.00 | 38.30 | |||||
| 128.76 | 0.00 | 0.00 | 330.00 | 0.00 | 0.00 | 42.87 | |||||
| 137.78 | 0.00 | 0.00 | 340.00 | 0.00 | 0.00 | 51.10 | |||||
| 121.00 | 0.00 | 0.00 | 350.00 | 0.00 | 0.00 | 55.49 | |||||
| 112.20 | 0.00 | 0.00 | 360.00 | 0.00 | 0.00 | 58.78 | |||||
| 120.45 | 0.00 | 0.00 | 370.00 | 0.00 | 0.00 | 60.42 | |||||
| 115.55 | 0.00 | 0.00 | 380.00 | 0.00 | 0.00 | 65.87 | |||||
| 97.50 | 0.00 | 0.00 | 390.00 | 0.00 | 0.00 | 78.90 | |||||
| 99.50 | 0.00 | 0.00 | 400.00 | 0.00 | 0.00 | 74.80 | |||||
| 94.00 | 0.00 | 0.00 | 410.00 | 0.00 | 0.00 | 89.00 | |||||
| 79.20 | 0.00 | 0.00 | 420.00 | 0.00 | 0.00 | 95.00 | |||||
| 71.60 | 0.00 | 0.00 | 430.00 | 0.00 | 0.00 | 92.40 | |||||
| 82.10 | 0.00 | 0.00 | 440.00 | 0.00 | 0.00 | 106.42 | |||||
| 78.70 | 0.00 | 0.00 | 450.00 | 0.00 | 0.00 | 107.50 | |||||
| 72.50 | 0.00 | 0.00 | 460.00 | 0.00 | 0.00 | 114.97 | |||||
| 70.30 | 0.00 | 0.00 | 470.00 | — | — | — | |||||
| 54.90 | 0.00 | 0.00 | 480.00 | — | — | — | |||||
| 52.70 | 0.00 | 0.00 | 490.00 | 0.00 | 0.00 | 147.00 | |||||
| 51.90 | 0.00 | 0.00 | 500.00 | 0.00 | 0.00 | 150.58 | |||||
| 59.30 | 0.00 | 0.00 | 520.00 | — | — | — | |||||
| 49.80 | 0.00 | 0.00 | 540.00 | — | — | — | |||||
| 50.70 | 0.00 | 0.00 | 560.00 | — | — | — | |||||
| 44.40 | 0.00 | 0.00 | 580.00 | — | — | — | |||||
| 34.00 | 0.00 | 0.00 | 600.00 | — | — | — | |||||
| 27.90 | 0.00 | 0.00 | 620.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the HUM put/call ratio?
For the January 21, 2028 expiration, the HUM put/call ratio based on open interest is 0.30 (222 puts vs 744 calls), and 1.79 based on today's volume. A ratio above 1 means more puts than calls.
What is HUM's implied volatility?
At-the-money implied volatility for HUM options expiring January 21, 2028 is about 0.2%, an annualized estimate of how much the market expects Humana stock to move.
How many HUM option expiration dates are there?
HUM has 17 listed expiration dates, from Oct 9, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.