Humana (HUM) Options Chain
NYSE: HUMHealthcareHealthcare PlansUSD
431.87+44.75 (+11.56%)
At close: Oct 9, 4:03 PM ET · Delayed 15 min
Expiration date
- Expiration
- Nov 13, 2026
- Days to expiration
- 34
- Share price
- $431.87
- Open interest (C / P)
- 0 / 311
HUM options summary
The HUM options chain for the November 13, 2026 expiration lists 12 call and 19 put contracts, with 34 days until expiration.
Summary generated from market data by MetaCap's automated system. Methodology
HUM options chain · November 13, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 290.00 | 0.00 | 4.60 | 2.00 | |||||
| — | — | — | 295.00 | — | — | 1.95 | |||||
| — | — | — | 300.00 | 0.00 | 4.70 | 2.60 | |||||
| — | — | — | 320.00 | — | — | 6.30 | |||||
| — | — | — | 325.00 | — | — | 7.12 | |||||
| — | — | — | 335.00 | — | — | 7.20 | |||||
| — | — | — | 345.00 | — | — | 9.10 | |||||
| — | — | — | 350.00 | — | — | 12.05 | |||||
| — | — | — | 360.00 | 2.70 | 5.50 | 3.88 | |||||
| — | — | — | 365.00 | 1.40 | 6.80 | 3.47 | |||||
| — | — | — | 370.00 | 3.60 | 8.50 | 3.71 | |||||
| — | — | — | 375.00 | — | — | 24.05 | |||||
| — | — | — | 380.00 | — | — | 27.91 | |||||
| — | — | — | 385.00 | — | — | 35.60 | |||||
| — | — | — | 390.00 | — | — | 35.24 | |||||
| 29.40 | — | — | 395.00 | — | — | — | |||||
| — | — | — | 400.00 | — | — | 29.62 | |||||
| 32.20 | — | — | 410.00 | — | — | — | |||||
| — | — | — | 415.00 | — | — | 45.90 | |||||
| 17.64 | — | — | 420.00 | — | — | 36.54 | |||||
| 14.94 | — | — | 430.00 | — | — | — | |||||
| 17.81 | — | — | 450.00 | — | — | — | |||||
| 13.40 | — | — | 465.00 | — | — | — | |||||
| 11.45 | — | — | 475.00 | — | — | — | |||||
| 10.25 | — | — | 480.00 | — | — | — | |||||
| 8.68 | — | — | 490.00 | — | — | — | |||||
| 7.57 | — | — | 500.00 | — | — | — | |||||
| 5.44 | — | — | 510.00 | — | — | 111.18 | |||||
| 4.77 | — | — | 520.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
How many HUM option expiration dates are there?
HUM has 16 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.