Spotify Technology S.A. (SPOT) Options Chain

NYSE: SPOTConsumer DiscretionaryBroadcastingUSD

526.42+13.50 (+2.63%)

At close: Oct 8, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 9, 2026
Days to expiration: 1
Share price: $526.42
Put/call ratio (OI): 0.89
Put/call ratio (volume): 0.94
ATM implied volatility: 62.6%
Expected move: ±$17.24
Open interest (C / P): 2.60K / 2.32K

SPOT options summary

The SPOT options chain for the October 9, 2026 expiration lists 89 call and 86 put contracts, with 1 day until expiration. Open interest stands at 2,596 calls and 2,318 puts, a put/call ratio of 0.89, which is fairly balanced between calls and puts. At-the-money implied volatility near the $527.50 strike is 62.6%, which implies the market expects a move of about ±$17.24 (3.3%) in Spotify Technology S.A. stock by expiration.

The most open interest sits at the $540.00 call (182 contracts) and the $450.00 put (294 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

SPOT options chain · October 9, 2026

SPOT calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
2	1	519.1%	243.00	222.35	232.00	300.00	0.00	4.25	0.01	618.4%	7	8
—	—	—	—	—	—	310.00	0.00	4.25	0.09	587.0%	7	9
—	—	—	—	—	—	320.00	0.00	4.25	0.09	556.6%	4	9
—	—	—	—	—	—	330.00	0.00	4.25	0.14	527.0%	1	8
—	—	—	155.37	—	—	350.00	0.00	4.25	0.04	470.2%	—	13
—	—	—	150.38	—	—	355.00	—	—	—	—	—	—
—	—	—	153.30	—	—	360.00	0.00	4.25	0.07	442.8%	10	5
—	—	—	148.31	—	—	365.00	0.00	4.30	0.46	430.4%	—	7
—	—	—	143.81	—	—	370.00	0.00	4.25	0.08	416.0%	—	2
—	—	—	138.92	—	—	375.00	—	—	—	—	—	—
—	—	—	133.93	—	—	380.00	—	—	—	—	—	—
—	—	—	97.58	—	—	385.00	—	—	—	—	—	—
—	—	—	92.61	—	—	390.00	0.00	4.30	0.04	364.9%	—	1
2	—	279.1%	134.85	122.40	132.00	400.00	0.00	4.30	1.70	339.6%	1	6
—	—	—	—	—	—	405.00	—	—	1.75	—	—	—
—	—	—	—	—	—	410.00	0.00	4.30	0.11	314.7%	1	62
—	—	—	67.48	—	—	415.00	0.00	4.30	0.54	302.3%	1	2
5	2	245.4%	62.79	102.75	112.00	420.00	0.00	4.30	0.08	290.1%	5	7
—	—	—	57.82	—	—	425.00	0.00	4.30	0.23	277.9%	1	36
20	10	227.2%	52.23	92.90	102.00	430.00	0.00	4.30	0.08	265.9%	5	46
1	2	210.0%	70.99	87.60	97.00	435.00	0.00	0.07	0.02	134.4%	2	33
—	—	—	81.37	—	—	437.50	0.00	0.08	0.02	132.8%	5	12
12	2	205.8%	78.89	82.90	92.00	440.00	0.00	4.30	0.01	241.8%	1	167
—	—	—	44.80	—	—	442.50	0.01	0.06	0.06	123.4%	2	8
1	4	192.1%	70.98	77.75	87.00	445.00	0.00	0.09	0.09	123.4%	6	42
—	—	—	—	—	—	447.50	0.00	0.09	0.09	119.5%	1	17
—	—	—	—	—	—	450.00	0.02	0.04	0.03	110.9%	9	294
—	—	—	64.62	—	—	452.50	0.00	0.18	1.89	121.5%	5	7
5	3	161.2%	62.20	69.15	75.10	455.00	0.00	0.09	0.02	108.6%	9	73
2	2	170.3%	60.02	66.65	73.35	457.50	—	—	0.03	—	—	—
14	25	169.0%	90.95	64.15	71.10	460.00	0.00	0.05	0.03	95.3%	25	266
—	—	—	—	—	—	462.50	0.00	0.08	0.02	96.1%	2	28
15	1	147.8%	62.86	59.15	65.45	465.00	0.00	0.19	0.19	102.7%	3	85
—	—	—	—	—	—	467.50	0.00	1.22	1.37	132.4%	7	38
5	4	148.1%	45.80	54.15	61.15	470.00	0.01	0.10	0.05	88.7%	22	122
14	30	139.9%	43.45	51.65	58.45	472.50	0.00	4.25	0.03	164.0%	10	52
77	1	137.3%	46.00	49.30	56.00	475.00	0.01	0.35	0.21	95.3%	24	136
16	1	118.8%	33.50	46.25	53.15	477.50	0.00	2.98	0.31	138.2%	3	34
43	12	106.0%	40.53	44.00	49.95	480.00	0.02	0.62	0.33	95.6%	39	65
20	17	119.0%	35.46	41.65	48.50	482.50	0.00	1.05	0.09	100.0%	3	28
74	28	97.1%	35.87	39.00	45.00	485.00	0.00	0.15	0.05	69.1%	10	94
5	24	93.8%	33.40	36.65	42.45	487.50	0.00	0.45	0.20	77.2%	2	9
55	2	88.1%	29.02	34.10	39.95	490.00	0.00	0.42	0.22	72.0%	11	50
23	3	90.0%	20.06	31.30	38.25	492.50	0.00	0.38	0.41	66.6%	4	6
54	1	88.9%	26.70	29.35	35.55	495.00	0.00	0.88	0.13	73.0%	24	55
41	5	73.1%	16.50	26.35	32.70	497.50	0.00	0.29	0.23	55.5%	13	7
85	7	90.0%	20.25	24.45	31.75	500.00	0.10	0.41	0.15	56.6%	42	118
17	26	68.2%	18.54	21.80	27.70	502.50	0.09	0.50	0.29	53.7%	24	5
154	1	51.0%	22.16	19.60	23.95	505.00	0.13	0.53	0.40	50.2%	37	24
33	10	61.8%	15.18	17.20	22.80	507.50	0.29	0.67	0.46	54.0%	33	13
100	8	51.1%	11.25	14.85	19.60	510.00	0.40	0.64	0.64	48.0%	117	61
59	141	60.0%	8.45	12.60	18.80	512.50	0.47	1.31	1.11	53.4%	44	10
64	47	77.6%	9.95	10.40	15.35	515.00	0.67	2.11	2.11	57.2%	38	84
172	111	70.5%	11.80	8.40	12.95	517.50	1.12	3.45	3.16	52.0%	38	3
149	120	57.4%	7.69	6.85	10.00	520.00	1.61	2.99	2.00	51.5%	211	39
5	39	65.0%	6.54	4.75	9.25	522.50	2.37	7.50	29.70	61.3%	2	3
76	52	69.9%	6.60	3.65	8.40	525.00	3.00	6.50	5.64	65.5%	6	6
SPOT $526.42
45	4	59.3%	4.50	3.75	6.00	527.50	3.95	7.80	6.60	65.9%	4	1
57	80	50.4%	4.00	3.30	4.60	530.00	4.90	9.05	11.90	64.5%	3	2
17	11	53.4%	3.10	2.37	3.35	532.50	6.80	10.65	34.50	65.2%	—	0
48	79	52.3%	1.96	1.57	2.49	535.00	7.75	12.50	13.25	67.1%	2	0
44	15	52.3%	0.49	0.60	1.87	537.50	9.00	15.05	44.65	75.3%	—	0
182	77	52.1%	0.95	0.84	1.37	540.00	11.30	17.00	59.00	76.8%	2	0
—	—	—	0.90	—	—	542.50	12.95	19.40	50.00	82.6%	—	0
18	35	52.2%	0.40	0.31	0.71	545.00	14.25	21.45	43.05	83.8%	1	0
2	1	78.3%	0.09	0.01	3.95	547.50	—	—	—	—	—	—
19	16	62.4%	0.21	0.01	1.45	550.00	19.50	26.15	74.20	92.2%	4	0
13	20	53.6%	0.13	0.00	0.35	555.00	23.60	31.05	27.50	102.3%	2	0
50	11	64.9%	0.12	0.00	0.50	560.00	29.70	36.05	61.50	113.3%	2	0
16	1	121.1%	1.20	0.00	4.60	565.00	34.00	41.25	54.40	127.0%	20	0
—	—	—	—	—	—	567.50	37.05	43.55	75.10	129.1%	—	0
27	1	128.7%	0.24	0.00	4.30	570.00	38.60	47.20	57.85	151.8%	12	0
29	3	98.3%	0.51	0.00	1.00	575.00	43.60	51.25	62.05	147.5%	—	0
—	—	—	0.10	—	—	577.50	—	—	—	—	—	—
22	1	108.9%	0.43	0.00	1.15	580.00	48.80	56.25	66.35	157.3%	—	0
—	—	—	0.09	—	—	582.50	—	—	—	—	—	—
7	11	157.1%	0.08	0.00	4.30	585.00	—	—	62.15	—	—	—
—	—	—	0.08	—	—	587.50	—	—	100.87	—	—	—
55	1	166.1%	1.95	0.00	4.30	590.00	58.85	66.05	103.78	172.4%	14	0
—	—	—	0.06	—	—	592.50	—	—	111.69	—	—	—
21	2	174.9%	0.01	0.00	4.30	595.00	64.35	71.05	85.45	181.4%	—	0
—	—	—	0.01	—	—	597.50	—	—	116.57	—	—	—
131	1	176.3%	1.45	0.00	3.65	600.00	—	—	110.71	—	—	—
19	2	183.9%	0.06	0.00	3.60	605.00	—	—	116.92	—	—	—
38	10	118.0%	0.04	0.00	0.20	610.00	78.60	87.00	121.90	226.1%	40	0
29	1	123.8%	0.01	0.00	0.20	615.00	83.60	92.00	126.43	234.8%	40	0
31	1	129.3%	0.07	0.00	0.20	620.00	88.60	97.00	131.42	243.4%	28	0
85	6	134.8%	0.01	0.00	0.20	625.00	—	—	132.30	—	—	—
8	2	223.0%	1.20	0.00	3.60	630.00	—	—	118.57	—	—	—
21	1	230.5%	1.69	0.00	3.60	635.00	—	—	123.54	—	—	—
3	2	247.2%	0.05	0.00	4.30	640.00	—	—	128.61	—	—	—
—	—	—	0.01	—	—	645.00	—	—	133.60	—	—	—
39	1	167.2%	0.07	0.00	0.27	650.00	118.60	126.05	150.07	270.2%	34	0
5	2	275.5%	0.55	0.00	4.25	660.00	—	—	—	—	—	—
33	2	289.4%	0.39	0.00	4.25	670.00	—	—	—	—	—	—
7	1	302.9%	0.80	0.00	4.25	680.00	—	—	—	—	—	—
20	2	316.1%	0.28	0.00	4.25	690.00	—	—	—	—	—	—
26	—	329.0%	0.62	0.00	4.25	700.00	—	—	—	—	—	—
9	8	341.5%	0.06	0.00	4.25	710.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the SPOT put/call ratio?

For the October 9, 2026 expiration, the SPOT put/call ratio based on open interest is 0.89 (2,318 puts vs 2,596 calls), and 0.94 based on today's volume. A ratio above 1 means more puts than calls.

What is SPOT's implied volatility?

At-the-money implied volatility for SPOT options expiring October 9, 2026 is about 62.6%, an annualized estimate of how much the market expects Spotify Technology S.A. stock to move.

How many SPOT option expiration dates are there?

SPOT has 17 listed expiration dates, from Oct 9, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.