Spotify Technology S.A. (SPOT) Options Chain

NYSE: SPOTConsumer DiscretionaryBroadcastingUSD

529.14+2.72 (+0.52%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Mar 19, 2027
Days to expiration: 159
Share price: $529.14
Put/call ratio (OI): 0.84
Put/call ratio (volume): 0.54
ATM implied volatility: 46.7%
Expected move: ±$163.16
Open interest (C / P): 3.26K / 2.74K

SPOT options summary

The SPOT options chain for the March 19, 2027 expiration lists 49 call and 42 put contracts, with 159 days until expiration. Open interest stands at 3,259 calls and 2,743 puts, a put/call ratio of 0.84, which is fairly balanced between calls and puts. At-the-money implied volatility near the $520.00 strike is 46.7%, which implies the market expects a move of about ±$163.16 (30.8%) in Spotify Technology S.A. stock by expiration.

The most open interest sits at the $630.00 call (646 contracts) and the $480.00 put (242 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

SPOT options chain · March 19, 2027

SPOT calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
12	1	124.0%	293.00	325.00	332.00	220.00	0.00	0.00	1.25	25.0%	10	0
—	—	—	—	—	—	230.00	0.00	1.88	0.70	60.5%	1	35
1	—	114.7%	272.00	305.40	312.65	240.00	0.00	1.49	0.81	55.7%	2	3
—	—	—	—	—	—	250.00	0.00	1.00	0.95	50.2%	1	13
—	—	—	—	—	—	260.00	0.10	1.60	1.27	51.5%	4	23
9	1	103.3%	245.15	277.00	284.10	270.00	0.00	2.00	1.70	50.3%	2	29
5	3	72.7%	202.75	252.95	261.15	280.00	1.23	2.30	1.93	52.6%	4	15
1	—	96.4%	230.23	258.00	265.25	290.00	0.90	2.20	1.00	52.1%	1	35
1	2	67.9%	270.65	234.20	241.45	300.00	1.25	2.75	1.45	51.8%	1	43
0	1	90.5%	190.45	239.65	246.70	310.00	13.25	17.05	20.35	76.7%	10	16
2	4	87.5%	199.00	230.15	237.55	320.00	0.72	4.90	3.90	53.1%	8	34
0	—	—	193.25	0.00	0.00	330.00	1.48	4.90	5.95	50.4%	3	19
1	—	56.1%	134.70	190.65	198.05	340.00	3.75	5.00	4.95	48.0%	5	41
12	1	59.4%	141.42	189.00	194.60	350.00	4.25	6.10	9.60	47.9%	23	89
1	1	78.5%	174.75	195.60	201.95	360.00	5.90	7.05	6.10	47.1%	3	96
28	1	57.2%	170.35	171.55	177.35	370.00	6.40	8.55	7.75	47.1%	2	196
0	3	—	139.70	0.00	0.00	380.00	7.60	10.15	12.77	46.9%	3	59
7	6	55.6%	166.60	154.30	161.85	390.00	8.25	12.05	14.40	46.9%	1	45
24	13	54.5%	109.15	146.00	153.65	400.00	10.85	13.60	12.80	46.1%	12	63
9	5	53.8%	161.45	138.00	145.95	410.00	12.70	15.65	16.23	45.8%	1	97
5	1	52.8%	130.30	131.10	137.15	420.00	15.30	18.05	18.60	45.6%	1	136
0	1	—	136.78	0.00	0.00	430.00	17.65	21.05	25.45	45.8%	17	131
30	1	65.4%	94.79	131.90	137.90	440.00	18.90	24.10	28.87	45.7%	17	55
22	8	50.7%	76.30	109.00	115.50	450.00	23.45	26.20	26.90	44.6%	1	165
0	1	—	100.05	0.00	0.00	460.00	26.60	29.85	30.50	44.6%	1	157
59	1	52.4%	68.85	96.30	102.30	470.00	29.90	34.00	36.05	44.9%	10	95
39	3	52.0%	64.80	90.05	96.20	480.00	32.30	38.05	39.70	44.8%	1	242
41	5	51.5%	76.20	84.40	90.35	490.00	36.05	41.65	41.10	44.1%	1	88
430	9	51.0%	71.05	79.05	84.55	500.00	42.15	46.10	45.55	44.0%	2	84
101	2	50.1%	72.30	70.00	73.85	520.00	50.00	55.30	57.00	43.3%	1	167
SPOT $529.14
161	6	50.1%	59.05	59.05	65.10	540.00	60.70	66.70	68.90	43.5%	4	76
31	4	49.9%	54.65	55.15	60.85	550.00	67.60	72.85	70.55	43.6%	4	104
80	6	49.1%	51.25	52.25	56.00	560.00	72.00	78.20	95.55	43.0%	2	56
71	3	48.5%	45.15	44.90	48.10	580.00	85.85	91.05	82.65	42.8%	6	16
37	8	48.5%	40.90	41.65	45.00	590.00	91.20	97.95	88.30	42.8%	2	5
103	21	49.3%	39.00	37.05	43.10	600.00	98.35	104.40	84.65	42.3%	3	15
83	4	49.1%	34.08	34.15	39.95	610.00	105.45	111.50	122.23	42.1%	2	1
93	4	48.5%	17.61	32.55	36.55	620.00	0.00	0.00	130.71	—	—	0
646	6	48.9%	30.50	27.70	34.55	630.00	—	—	—	—	—	—
46	14	49.6%	26.10	26.40	33.15	640.00	—	—	—	—	—	—
55	8	49.6%	23.85	24.65	30.95	650.00	—	—	—	—	—	—
221	179	48.3%	19.97	22.40	27.20	660.00	144.70	149.75	153.20	41.2%	1	2
61	48	48.0%	20.00	21.95	24.90	670.00	151.75	155.30	166.40	38.5%	1	122
46	9	48.4%	18.10	19.95	23.60	680.00	—	—	—	—	—	—
57	18	49.2%	23.55	17.45	22.85	690.00	—	—	—	—	—	—
298	2	48.8%	10.43	15.90	20.80	700.00	177.45	183.90	156.30	41.2%	72	75
34	1	49.3%	13.50	13.20	18.55	720.00	—	—	—	—	—	—
70	21	49.6%	11.50	11.25	16.30	740.00	—	—	—	—	—	—
29	11	47.4%	10.80	10.00	12.20	760.00	—	—	—	—	—	—
40	6	49.2%	7.54	7.80	11.85	780.00	—	—	—	—	—	—
156	1	48.0%	7.09	7.10	9.30	800.00	268.95	276.25	275.00	42.0%	—	0
1	—	48.5%	6.78	5.20	8.35	820.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the SPOT put/call ratio?

For the March 19, 2027 expiration, the SPOT put/call ratio based on open interest is 0.84 (2,743 puts vs 3,259 calls), and 0.54 based on today's volume. A ratio above 1 means more puts than calls.

What is SPOT's implied volatility?

At-the-money implied volatility for SPOT options expiring March 19, 2027 is about 46.7%, an annualized estimate of how much the market expects Spotify Technology S.A. stock to move.

How many SPOT option expiration dates are there?

SPOT has 16 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.