Spotify Technology S.A. (SPOT) Options Chain

NYSE: SPOTConsumer DiscretionaryBroadcastingUSD

529.14+2.72 (+0.52%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 20, 2026
Days to expiration: 40
Share price: $529.14
Put/call ratio (OI): 1.27
Put/call ratio (volume): 0.94
ATM implied volatility: 51.7%
Expected move: ±$90.60
Open interest (C / P): 1.70K / 2.15K

SPOT options summary

The SPOT options chain for the November 20, 2026 expiration lists 31 call and 24 put contracts, with 40 days until expiration. Open interest stands at 1,695 calls and 2,150 puts, a put/call ratio of 1.27, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $530.00 strike is 51.7%, which implies the market expects a move of about ±$90.60 (17.1%) in Spotify Technology S.A. stock by expiration.

The most open interest sits at the $570.00 call (196 contracts) and the $500.00 put (504 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

SPOT options chain · November 20, 2026

SPOT calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	360.00	0.45	0.86	0.22	56.7%	10	147
—	—	—	—	—	—	370.00	0.56	1.01	0.72	54.7%	9	23
—	—	—	—	—	—	380.00	0.59	1.10	1.10	51.8%	22	24
—	—	—	—	—	—	390.00	1.30	2.03	2.01	54.8%	1	25
—	—	—	—	—	—	400.00	1.43	2.85	2.39	53.7%	32	88
—	—	—	—	—	—	410.00	2.13	3.25	0.97	52.5%	1	34
2	1	59.1%	118.62	111.75	117.75	420.00	1.86	3.85	3.64	53.2%	3	107
2	1	57.3%	108.10	103.05	108.25	430.00	4.00	5.10	4.51	51.4%	17	125
30	22	56.1%	102.95	94.85	99.10	440.00	5.10	6.65	5.51	51.0%	9	178
18	1	56.0%	81.00	85.25	92.70	450.00	6.60	7.65	7.10	51.0%	11	129
6	1	54.0%	70.00	76.85	83.90	460.00	8.50	9.70	9.45	50.8%	35	84
11	6	53.3%	67.10	69.80	75.50	470.00	10.65	12.10	11.75	50.6%	11	225
60	5	52.8%	59.25	62.95	67.80	480.00	13.30	14.85	12.00	50.4%	1	202
93	1	51.6%	66.20	55.70	60.50	490.00	16.40	18.00	17.90	50.1%	7	66
152	2	52.1%	52.59	49.55	54.95	500.00	19.80	23.50	18.10	52.7%	5	504
51	5	51.3%	43.36	44.25	47.75	510.00	23.85	26.90	26.31	51.4%	2	45
82	12	51.9%	40.45	40.30	41.90	520.00	28.30	31.85	32.15	51.7%	36	54
SPOT $529.14
50	6	51.5%	34.70	35.20	36.80	530.00	32.45	37.15	36.60	51.9%	2	32
43	17	50.6%	29.95	29.20	32.70	540.00	37.35	42.70	42.03	51.9%	4	33
118	13	50.6%	26.90	25.55	28.35	550.00	44.40	49.85	48.14	53.5%	3	4
103	1	52.6%	25.65	20.85	24.75	560.00	—	—	—	—	—	—
196	4	52.1%	22.97	18.15	21.20	570.00	57.35	61.20	72.46	50.8%	1	2
72	6	52.0%	16.64	15.30	18.25	580.00	64.50	69.20	83.85	52.1%	13	7
115	5	51.8%	12.70	13.45	15.60	590.00	71.10	76.75	91.90	52.3%	10	6
119	71	50.5%	12.65	12.10	13.20	600.00	79.35	83.25	100.20	50.1%	10	6
9	5	50.5%	10.20	10.15	11.30	610.00	—	—	—	—	—	—
75	23	50.3%	8.98	8.40	9.60	620.00	—	—	—	—	—	—
60	48	51.6%	5.23	4.95	8.15	630.00	—	—	—	—	—	—
45	1	52.0%	7.00	4.15	7.05	640.00	—	—	—	—	—	—
28	1	50.8%	5.30	4.05	6.90	650.00	—	—	—	—	—	—
19	1	53.7%	3.35	2.76	8.45	660.00	—	—	—	—	—	—
64	1	51.4%	2.00	0.90	7.10	670.00	—	—	—	—	—	—
1	—	52.2%	3.30	0.33	6.80	680.00	—	—	—	—	—	—
41	2	53.4%	1.48	0.01	6.55	690.00	—	—	—	—	—	—
18	2	52.1%	1.00	0.01	4.90	700.00	—	—	—	—	—	—
7	6	56.5%	1.70	0.32	5.70	710.00	—	—	—	—	—	—
5	2	59.3%	1.18	0.44	5.95	720.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the SPOT put/call ratio?

For the November 20, 2026 expiration, the SPOT put/call ratio based on open interest is 1.27 (2,150 puts vs 1,695 calls), and 0.94 based on today's volume. A ratio above 1 means more puts than calls.

What is SPOT's implied volatility?

At-the-money implied volatility for SPOT options expiring November 20, 2026 is about 51.7%, an annualized estimate of how much the market expects Spotify Technology S.A. stock to move.

How many SPOT option expiration dates are there?

SPOT has 16 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.