Spotify Technology S.A. (SPOT) Options Chain

NYSE: SPOTConsumer DiscretionaryBroadcastingUSD

529.14+2.72 (+0.52%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $529.14
Put/call ratio (OI): 1.30
Put/call ratio (volume): 0.82
ATM implied volatility: 45.4%
Expected move: ±$123.17
Open interest (C / P): 9.25K / 12.06K

SPOT options summary

The SPOT options chain for the January 15, 2027 expiration lists 75 call and 75 put contracts, with 96 days until expiration. Open interest stands at 9,251 calls and 12,061 puts, a put/call ratio of 1.30, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $530.00 strike is 45.4%, which implies the market expects a move of about ±$123.17 (23.3%) in Spotify Technology S.A. stock by expiration.

The most open interest sits at the $650.00 call (666 contracts) and the $540.00 put (1.29K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

SPOT options chain · January 15, 2027

SPOT calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
81	2	—	252.30	325.00	333.60	180.00	0.00	2.25	0.35	101.4%	20	69
15	2	—	306.92	301.20	309.60	185.00	0.01	1.54	1.55	93.8%	1	16
1	—	—	243.50	315.55	323.90	190.00	1.00	5.65	1.33	116.5%	48	51
2	2	130.7%	293.52	336.00	345.00	195.00	0.00	4.30	0.40	104.9%	20	64
7	1	147.4%	289.40	337.00	343.60	200.00	0.00	0.00	1.30	25.0%	9	0
0	1	—	379.00	0.00	0.00	210.00	0.00	0.00	2.50	25.0%	1	0
11	5	—	210.62	287.30	295.85	220.00	0.00	0.00	0.50	25.0%	5	0
0	1	—	230.00	0.00	0.00	230.00	1.52	2.97	4.65	89.7%	1	71
2	1	143.5%	301.50	303.25	311.85	240.00	0.00	4.40	0.35	85.3%	2	42
4	2	90.9%	265.35	278.95	287.10	250.00	0.00	4.40	1.60	81.3%	1	28
0	1	—	241.00	0.00	0.00	260.00	0.10	4.45	0.49	78.0%	1	8
2	3	113.9%	214.63	269.80	275.50	270.00	0.00	4.50	0.47	74.2%	4	222
0	1	—	164.90	0.00	0.00	280.00	0.00	4.60	0.68	70.9%	1	58
4	4	80.8%	158.85	240.00	249.00	290.00	0.00	4.70	0.85	67.8%	6	23
0	1	—	232.00	0.00	0.00	300.00	0.00	4.80	1.00	64.7%	1	592
5	1	107.4%	213.00	235.00	242.20	310.00	0.05	4.95	1.14	62.0%	1	208
10	2	70.2%	247.35	210.65	218.70	320.00	0.00	5.15	1.77	59.2%	1	663
23	8	68.3%	189.00	201.05	209.40	330.00	0.00	5.40	2.59	56.6%	5	117
50	1	65.7%	163.00	191.20	199.85	340.00	1.30	5.75	2.01	56.8%	2	39
15	3	62.7%	187.79	182.00	189.40	350.00	0.87	2.57	3.07	50.1%	2	197
11	1	60.1%	189.25	172.45	179.65	360.00	2.25	2.97	3.15	48.8%	1	188
61	1	58.6%	155.57	163.15	170.50	370.00	1.94	3.90	3.65	48.9%	1	360
33	1	58.3%	119.02	154.10	162.45	380.00	2.20	4.85	7.05	48.6%	5	141
9	1	55.7%	113.78	145.05	152.35	390.00	3.55	4.80	7.20	45.5%	1	156
120	1	53.7%	140.00	136.75	142.25	400.00	4.90	6.35	5.70	46.0%	6	337
24	1	53.3%	146.60	127.50	135.00	410.00	6.15	7.85	7.00	45.9%	1	503
22	1	51.8%	89.42	119.20	125.85	420.00	7.70	9.10	8.55	44.9%	1	636
0	1	—	100.00	0.00	0.00	430.00	9.55	10.95	10.37	44.6%	1	177
94	25	50.7%	79.34	104.30	109.55	440.00	11.45	12.70	15.05	43.9%	11	305
96	2	54.6%	84.76	95.40	103.10	450.00	13.75	14.90	14.35	43.4%	12	750
39	5	51.3%	115.00	88.45	93.70	460.00	16.20	17.70	18.85	43.3%	4	1,094
95	9	50.7%	72.70	81.40	86.75	470.00	19.20	20.70	19.90	43.1%	2	323
173	19	50.0%	49.90	76.30	79.90	480.00	22.40	24.05	24.25	42.9%	2	454
111	15	50.1%	71.20	69.95	74.20	490.00	25.85	27.75	26.90	42.7%	10	372
270	12	48.9%	67.73	63.00	67.45	500.00	29.75	31.35	30.75	42.1%	8	402
76	10	48.7%	51.40	58.85	62.00	510.00	32.45	37.75	37.31	43.8%	1	102
368	13	48.1%	56.25	53.50	56.45	520.00	37.00	42.05	41.75	43.2%	8	232
SPOT $529.14
133	2	47.8%	42.50	47.55	51.50	530.00	42.60	47.15	59.00	43.0%	4	39
173	1	48.1%	39.70	42.90	47.45	540.00	49.00	52.15	73.20	42.4%	3	1,286
201	2	47.3%	38.65	40.10	42.60	550.00	53.35	59.50	65.87	43.7%	3	330
111	5	47.5%	37.00	36.00	39.10	560.00	60.95	64.40	67.08	42.4%	2	84
44	2	46.7%	33.40	32.15	34.70	570.00	67.05	70.10	79.35	41.6%	5	22
281	20	46.4%	29.85	29.55	31.20	580.00	72.75	78.75	85.97	43.3%	2	114
276	81	46.3%	24.75	26.50	28.10	590.00	80.90	84.90	82.00	42.3%	4	81
629	3	46.2%	22.15	23.80	25.30	600.00	88.00	93.60	89.25	43.6%	1	90
200	2	46.0%	19.75	21.15	22.70	610.00	95.35	101.00	125.40	43.4%	6	63
376	6	46.1%	20.99	18.70	20.50	620.00	103.35	108.85	143.20	43.4%	2	82
191	1	45.9%	7.37	16.90	18.20	630.00	110.55	116.60	125.69	43.1%	2	42
285	6	45.7%	14.05	13.55	16.20	640.00	118.80	125.30	111.00	43.6%	3	19
666	3	47.4%	12.50	13.40	15.90	650.00	0.00	0.00	194.00	—	1	0
139	3	48.1%	4.75	11.30	14.90	660.00	134.70	142.10	151.20	43.4%	1	100
89	7	47.3%	4.70	10.35	12.80	670.00	142.65	151.00	179.55	43.7%	2	29
143	37	47.3%	7.45	7.95	11.45	680.00	191.70	196.75	250.04	82.7%	3	50
114	8	45.4%	6.85	8.05	9.05	690.00	157.15	162.35	220.60	29.5%	29	81
623	1	45.7%	9.00	6.35	8.20	700.00	172.30	178.00	206.90	43.9%	11	266
222	4	45.8%	6.05	5.30	6.55	720.00	221.00	228.90	176.81	81.0%	1	54
180	1	45.7%	3.70	4.10	5.10	740.00	240.00	248.00	247.70	83.5%	2	39
144	3	46.1%	1.46	3.30	4.15	760.00	228.10	235.35	279.00	46.9%	85	7
155	2	50.0%	7.75	1.44	4.75	780.00	188.00	197.00	149.00	—	1	27
213	2	55.9%	1.50	0.01	6.30	800.00	292.60	300.00	238.35	84.3%	1	57
153	6	50.4%	0.34	0.01	6.45	820.00	331.00	337.95	285.30	107.5%	2	6
170	1	51.7%	1.62	0.00	5.95	840.00	306.50	314.55	352.50	54.0%	2	0
66	4	52.8%	0.50	0.01	2.70	860.00	326.25	334.90	372.48	57.1%	6	5
140	3	53.0%	0.32	0.00	4.50	880.00	346.50	354.55	381.44	58.1%	5	0
187	1	56.3%	1.06	0.00	5.25	900.00	324.00	336.50	326.40	—	2	77
211	2	57.4%	1.81	0.00	4.90	920.00	247.50	255.80	243.70	—	—	2
72	2	59.1%	1.57	0.00	4.90	940.00	261.50	271.00	258.20	—	2	3
125	2	60.8%	0.72	0.00	4.90	960.00	277.00	286.00	272.20	—	—	3
123	100	52.4%	0.47	0.00	1.50	980.00	405.00	413.00	363.00	—	1	0
160	3	51.2%	1.99	0.00	1.00	1,000.00	423.00	433.00	381.50	—	1	0
42	1	58.6%	1.77	0.34	1.99	1,020.00	444.00	453.00	402.05	—	1	0
44	1	67.2%	0.56	0.00	4.90	1,040.00	405.00	414.00	368.90	—	1	2
76	1	68.1%	0.01	0.00	4.65	1,060.00	424.00	432.00	386.16	—	1	1
75	5	61.1%	1.60	0.13	1.79	1,080.00	560.00	569.00	569.00	98.6%	—	0
185	2	57.6%	0.60	0.00	1.00	1,100.00	589.00	598.00	587.32	114.6%	—	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the SPOT put/call ratio?

For the January 15, 2027 expiration, the SPOT put/call ratio based on open interest is 1.30 (12,061 puts vs 9,251 calls), and 0.82 based on today's volume. A ratio above 1 means more puts than calls.

What is SPOT's implied volatility?

At-the-money implied volatility for SPOT options expiring January 15, 2027 is about 45.4%, an annualized estimate of how much the market expects Spotify Technology S.A. stock to move.

How many SPOT option expiration dates are there?

SPOT has 16 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.