Spotify Technology S.A. (SPOT) Options Chain
NYSE: SPOTConsumer DiscretionaryBroadcastingUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Nov 13, 2026
- Days to expiration
- 34
- Share price
- $529.14
- Put/call ratio (OI)
- 1.87
- Put/call ratio (volume)
- 0.79
- Open interest (C / P)
- 30 / 56
SPOT options summary
The SPOT options chain for the November 13, 2026 expiration lists 16 call and 22 put contracts, with 34 days until expiration. Open interest stands at 30 calls and 56 puts, a put/call ratio of 1.87, which is more bearish, with puts outnumbering calls. The most open interest sits at the $485.00 call (13 contracts) and the $435.00 put (18 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
SPOT options chain · November 13, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 360.00 | 0.00 | 4.70 | 4.85 | |||||
| — | — | — | 380.00 | — | — | 1.22 | |||||
| — | — | — | 390.00 | — | — | 3.80 | |||||
| — | — | — | 395.00 | — | — | 1.92 | |||||
| — | — | — | 400.00 | — | — | 1.85 | |||||
| — | — | — | 405.00 | 0.01 | 5.85 | 1.84 | |||||
| — | — | — | 410.00 | — | — | 5.20 | |||||
| — | — | — | 415.00 | — | — | 1.01 | |||||
| 61.95 | — | — | 430.00 | 1.03 | 4.95 | 4.17 | |||||
| — | — | — | 435.00 | 1.18 | 7.55 | 3.21 | |||||
| 63.75 | — | — | 440.00 | — | — | — | |||||
| — | — | — | 445.00 | 2.53 | 8.70 | 16.62 | |||||
| — | — | — | 460.00 | 6.55 | 11.35 | 8.28 | |||||
| — | — | — | 465.00 | 6.20 | 12.45 | 25.42 | |||||
| 33.00 | 67.55 | 75.55 | 470.00 | — | — | 12.10 | |||||
| — | — | — | 475.00 | 8.85 | 14.90 | 12.10 | |||||
| 29.14 | 61.45 | 67.75 | 480.00 | 10.10 | 16.45 | 25.43 | |||||
| 50.02 | 57.05 | 63.35 | 485.00 | — | — | 26.09 | |||||
| 31.00 | — | — | 490.00 | — | — | 29.73 | |||||
| — | — | — | 495.00 | — | — | 32.83 | |||||
| — | — | — | 500.00 | — | — | 22.80 | |||||
| — | — | — | 510.00 | — | — | 29.91 | |||||
| 17.64 | 39.70 | 44.55 | 515.00 | — | — | 30.70 | |||||
| 30.60 | 35.95 | 41.90 | 520.00 | — | — | — | |||||
| 32.50 | — | — | 525.00 | — | — | — | |||||
| 16.00 | — | — | 560.00 | — | — | — | |||||
| 1.89 | — | — | 570.00 | — | — | — | |||||
| 1.83 | 2.70 | 9.00 | 630.00 | — | — | — | |||||
| 1.61 | — | — | 680.00 | — | — | — | |||||
| 1.13 | — | — | 700.00 | — | — | — | |||||
| 1.04 | — | — | 710.00 | — | — | — | |||||
| 3.30 | — | — | 720.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the SPOT put/call ratio?
For the November 13, 2026 expiration, the SPOT put/call ratio based on open interest is 1.87 (56 puts vs 30 calls), and 0.79 based on today's volume. A ratio above 1 means more puts than calls.
How many SPOT option expiration dates are there?
SPOT has 16 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.