Spotify Technology S.A. (SPOT) Options Chain

NYSE: SPOTConsumer DiscretionaryBroadcastingUSD

529.14+2.72 (+0.52%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 15, 2028
Days to expiration: 796
Share price: $529.14
Put/call ratio (OI): 1.72
Put/call ratio (volume): 1.30
ATM implied volatility: 38.2%
Expected move: ±$298.27
Open interest (C / P): 142 / 244

SPOT options summary

The SPOT options chain for the December 15, 2028 expiration lists 20 call and 26 put contracts, with 796 days until expiration. Open interest stands at 142 calls and 244 puts, a put/call ratio of 1.72, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $530.00 strike is 38.2%, which implies the market expects a move of about ±$298.27 (56.4%) in Spotify Technology S.A. stock by expiration.

The most open interest sits at the $800.00 call (39 contracts) and the $370.00 put (51 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

SPOT options chain · December 15, 2028

SPOT calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
1	2	65.9%	289.40	311.00	319.00	260.00	14.05	17.35	17.59	45.0%	1	1
—	—	—	—	—	—	280.00	18.60	21.20	21.70	44.2%	1	2
—	—	—	—	—	—	290.00	19.90	23.35	23.00	43.8%	1	3
—	—	—	—	—	—	350.00	36.00	39.75	36.10	42.2%	1	1
—	—	—	—	—	—	360.00	38.10	42.95	45.00	42.0%	1	2
—	—	—	—	—	—	370.00	41.60	46.00	49.82	41.6%	50	51
—	—	—	—	—	—	380.00	45.40	49.80	51.10	41.5%	—	13
1	1	58.1%	238.53	227.00	235.60	390.00	48.95	53.20	54.37	41.2%	—	2
11	1	57.9%	185.00	222.00	230.00	400.00	52.35	57.05	62.00	41.0%	1	2
—	—	—	—	—	—	410.00	55.00	60.90	64.84	40.7%	18	35
1	—	57.2%	216.72	211.00	219.95	420.00	57.15	66.65	62.00	41.2%	5	5
—	—	—	—	—	—	430.00	63.15	69.25	71.00	40.3%	2	3
—	—	—	—	—	—	440.00	66.85	72.95	75.25	39.9%	1	3
—	—	—	—	—	—	450.00	71.95	77.95	78.00	39.9%	5	31
—	—	—	—	—	—	460.00	74.00	84.00	84.40	40.2%	2	3
—	—	—	—	—	—	470.00	80.15	86.75	98.15	39.3%	1	21
1	1	55.2%	148.43	182.00	188.95	480.00	—	—	—	—	—	—
—	—	—	149.36	—	—	490.00	89.00	98.00	92.70	39.4%	10	10
0	1	54.7%	145.00	173.00	180.15	500.00	94.00	103.00	94.48	39.1%	5	27
—	—	—	141.28	—	—	510.00	100.15	107.70	102.01	38.8%	1	1
SPOT $529.14
—	—	—	—	—	—	530.00	111.00	117.95	112.31	38.2%	1	0
2	2	54.0%	163.05	156.00	165.00	540.00	116.05	123.20	116.62	37.9%	1	6
—	—	—	—	—	—	550.00	122.00	129.35	119.40	37.8%	—	1
—	—	—	—	—	—	560.00	128.10	135.00	141.91	37.6%	1	2
—	—	—	—	—	—	580.00	139.95	147.00	140.80	37.2%	15	15
1	1	52.8%	110.50	131.00	139.10	610.00	—	—	—	—	—	—
6	5	52.3%	95.50	122.00	128.80	640.00	—	—	—	—	—	—
5	5	52.1%	93.11	118.00	126.25	650.00	—	—	—	—	—	—
2	1	51.4%	86.55	105.00	111.05	700.00	—	—	—	—	—	—
1	1	51.5%	126.00	102.00	110.40	710.00	—	—	—	—	—	—
13	13	51.2%	86.00	100.00	106.05	720.00	—	—	—	—	—	—
—	—	—	—	—	—	740.00	248.15	256.00	247.55	33.5%	2	1
13	2	50.9%	84.30	87.00	96.50	770.00	—	—	—	—	—	—
28	54	50.8%	76.70	86.00	92.95	780.00	—	—	—	—	—	—
5	4	50.7%	80.45	83.00	92.00	790.00	—	—	—	—	—	—
39	1	50.6%	84.00	82.00	89.00	800.00	—	—	—	—	—	—
12	2	50.6%	74.45	77.75	86.00	820.00	311.90	320.00	333.29	32.0%	—	3

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the SPOT put/call ratio?

For the December 15, 2028 expiration, the SPOT put/call ratio based on open interest is 1.72 (244 puts vs 142 calls), and 1.30 based on today's volume. A ratio above 1 means more puts than calls.

What is SPOT's implied volatility?

At-the-money implied volatility for SPOT options expiring December 15, 2028 is about 38.2%, an annualized estimate of how much the market expects Spotify Technology S.A. stock to move.

How many SPOT option expiration dates are there?

SPOT has 16 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.