Spotify Technology S.A. (SPOT) Options Chain

NYSE: SPOTConsumer DiscretionaryBroadcastingUSD

529.14+2.72 (+0.52%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 30, 2026
Days to expiration: 19
Share price: $529.14
Put/call ratio (OI): 0.97
Put/call ratio (volume): 0.47
ATM implied volatility: 59.6%
Expected move: ±$71.92
Open interest (C / P): 3.52K / 3.40K

SPOT options summary

The SPOT options chain for the October 30, 2026 expiration lists 53 call and 52 put contracts, with 19 days until expiration. Open interest stands at 3,515 calls and 3,399 puts, a put/call ratio of 0.97, which is fairly balanced between calls and puts. At-the-money implied volatility near the $530.00 strike is 59.6%, which implies the market expects a move of about ±$71.92 (13.6%) in Spotify Technology S.A. stock by expiration.

The most open interest sits at the $555.00 call (953 contracts) and the $410.00 put (1.68K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

SPOT options chain · October 30, 2026

SPOT calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	300.00	0.00	4.55	0.03	141.1%	2	1
—	—	—	—	—	—	340.00	0.00	4.85	0.51	115.4%	2	1
—	—	—	—	—	—	350.00	0.00	2.50	1.25	96.1%	—	1
—	—	—	—	—	—	355.00	0.00	4.75	1.85	105.4%	1	1
—	—	—	—	—	—	370.00	0.00	4.90	1.10	96.9%	4	5
0	1	85.1%	116.10	151.25	160.05	375.00	0.00	4.90	0.01	93.9%	1	87
—	—	—	—	—	—	380.00	0.00	4.90	2.34	90.9%	—	3
—	—	—	—	—	—	390.00	0.00	3.90	2.73	81.0%	1	3
—	—	—	—	—	—	395.00	0.00	3.95	3.06	78.4%	1	5
—	—	—	—	—	—	400.00	0.15	3.30	1.23	73.5%	25	38
—	—	—	—	—	—	405.00	0.00	3.65	1.03	71.7%	110	107
—	—	—	—	—	—	410.00	0.57	3.20	1.21	69.4%	10	1,677
1	2	70.8%	113.85	113.00	120.20	415.00	0.59	3.50	1.20	67.9%	9	50
1	—	70.0%	78.50	108.25	115.55	420.00	0.42	2.63	2.12	61.2%	1	113
2	2	68.9%	90.05	102.70	111.70	425.00	0.01	6.20	2.76	69.2%	12	15
—	—	—	—	—	—	430.00	1.50	6.55	3.60	71.0%	1	13
1	—	67.3%	123.65	93.50	102.50	435.00	1.23	4.30	2.82	61.6%	2	79
1	—	66.7%	77.00	89.05	98.00	440.00	2.18	5.35	4.09	63.9%	4	34
—	—	—	—	—	—	445.00	2.64	5.55	4.70	62.4%	4	57
5	4	64.6%	69.65	80.60	88.40	450.00	3.60	5.95	4.43	62.3%	65	98
—	—	—	—	—	—	455.00	4.25	6.40	5.43	61.4%	1	21
3	40	62.9%	81.00	72.95	78.60	460.00	5.00	7.70	6.95	62.0%	11	51
9	38	62.2%	76.65	68.80	74.30	465.00	5.80	9.40	7.35	62.8%	12	32
6	1	63.7%	37.60	64.00	72.30	470.00	6.30	8.50	8.59	58.8%	6	96
22	11	62.3%	44.95	61.00	66.75	475.00	7.90	9.45	8.50	59.3%	1	107
20	2	62.4%	54.40	57.45	63.00	480.00	9.05	10.70	10.00	59.1%	7	90
10	4	61.2%	45.13	53.75	58.65	485.00	9.05	13.75	8.05	59.5%	1	121
22	55	60.8%	57.55	50.35	54.80	490.00	11.00	14.75	13.45	59.4%	1	145
14	3	62.5%	44.00	48.30	51.65	495.00	13.15	18.15	15.80	62.1%	6	8
231	49	60.6%	45.40	43.65	48.25	500.00	15.10	19.25	20.82	61.4%	41	102
47	1	60.3%	43.31	40.50	45.00	505.00	17.20	19.15	19.47	59.4%	20	25
59	17	60.9%	34.45	38.15	41.95	510.00	19.15	21.00	19.90	59.1%	42	31
138	31	62.2%	36.06	36.20	39.55	515.00	20.60	23.30	21.48	58.4%	9	34
80	27	62.4%	34.65	33.35	37.30	520.00	22.75	27.95	29.05	60.7%	2	16
60	114	61.2%	32.40	31.00	33.40	525.00	25.20	30.45	34.27	60.7%	2	17
SPOT $529.14
30	1	59.6%	35.09	27.15	30.95	530.00	28.10	31.55	45.25	59.5%	2	50
56	14	60.7%	27.30	25.80	28.75	535.00	29.90	35.80	50.00	60.1%	2	24
19	25	61.0%	25.63	24.20	26.40	540.00	33.30	38.85	47.04	60.8%	3	9
99	11	61.3%	22.33	21.45	25.45	545.00	36.40	40.60	39.85	59.7%	2	4
65	38	59.3%	21.24	18.70	22.45	550.00	39.20	44.95	69.15	60.6%	1	4
953	39	60.4%	18.90	18.30	20.40	555.00	41.55	46.60	50.00	58.0%	2	6
134	2	60.3%	15.80	16.50	18.80	560.00	45.70	50.05	76.79	59.0%	1	3
51	47	62.4%	14.55	14.80	19.35	565.00	49.30	54.05	44.10	59.7%	—	1
16	1	62.0%	13.15	13.40	17.50	570.00	52.70	58.20	83.05	60.1%	2	1
605	13	61.0%	12.15	11.00	16.35	575.00	56.15	59.85	76.65	57.5%	—	1
78	95	59.9%	11.75	11.10	12.85	580.00	59.35	65.05	80.40	58.4%	6	5
15	6	61.5%	9.80	8.75	14.25	585.00	64.00	68.40	69.05	58.7%	10	5
61	20	63.2%	7.07	8.85	13.35	590.00	—	—	—	—	—	—
39	6	63.5%	7.75	7.95	12.45	595.00	71.50	76.85	76.95	58.5%	—	1
101	7	59.7%	7.25	7.00	8.80	600.00	—	—	—	—	—	—
20	19	64.5%	5.90	6.45	11.05	605.00	—	—	—	—	—	—
28	2	61.5%	4.81	5.05	8.90	610.00	82.45	89.80	94.05	56.0%	1	1
17	1	60.2%	5.50	5.05	6.70	615.00	—	—	—	—	—	—
23	1	64.5%	6.89	3.85	9.25	620.00	—	—	—	—	—	—
29	1	57.5%	6.24	2.25	5.80	625.00	—	—	—	—	—	—
12	2	60.6%	1.32	2.57	6.05	630.00	—	—	—	—	—	—
12	2	64.1%	1.17	2.25	7.20	635.00	—	—	—	—	—	—
17	2	62.2%	0.92	0.60	7.00	640.00	109.00	117.25	122.00	54.8%	2	0
2	3	62.1%	1.59	1.87	4.90	645.00	—	—	—	—	—	—
2	2	58.2%	2.64	1.13	3.45	650.00	119.05	126.35	115.25	55.5%	2	0
83	1	62.4%	0.56	0.01	4.90	660.00	—	—	—	—	—	—
18	1	65.6%	0.63	0.01	4.90	670.00	—	—	—	—	—	—
3	1	74.3%	0.16	0.00	6.95	680.00	—	—	—	—	—	—
22	37	83.9%	0.62	0.01	9.65	690.00	156.90	165.55	145.60	51.8%	—	0
122	3	86.7%	0.57	0.01	9.45	700.00	—	—	—	—	—	—
9	1	83.0%	0.53	0.40	6.35	710.00	—	—	—	—	—	—
42	166	83.3%	0.35	0.20	5.65	720.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the SPOT put/call ratio?

For the October 30, 2026 expiration, the SPOT put/call ratio based on open interest is 0.97 (3,399 puts vs 3,515 calls), and 0.47 based on today's volume. A ratio above 1 means more puts than calls.

What is SPOT's implied volatility?

At-the-money implied volatility for SPOT options expiring October 30, 2026 is about 59.6%, an annualized estimate of how much the market expects Spotify Technology S.A. stock to move.

How many SPOT option expiration dates are there?

SPOT has 16 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.