Spotify Technology S.A. (SPOT) Options Chain

NYSE: SPOTConsumer DiscretionaryBroadcastingUSD

529.14+2.72 (+0.52%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jun 17, 2027
Days to expiration: 249
Share price: $529.14
Put/call ratio (OI): 0.96
Put/call ratio (volume): 0.99
ATM implied volatility: 46.3%
Expected move: ±$202.22
Open interest (C / P): 3.91K / 3.76K

SPOT options summary

The SPOT options chain for the June 17, 2027 expiration lists 64 call and 65 put contracts, with 249 days until expiration. Open interest stands at 3,913 calls and 3,760 puts, a put/call ratio of 0.96, which is fairly balanced between calls and puts. At-the-money implied volatility near the $520.00 strike is 46.3%, which implies the market expects a move of about ±$202.22 (38.2%) in Spotify Technology S.A. stock by expiration.

The most open interest sits at the $650.00 call (895 contracts) and the $400.00 put (773 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

SPOT options chain · June 17, 2027

SPOT calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	1	—	296.00	0.00	0.00	210.00	0.01	1.85	0.91	53.2%	1	48
1	—	104.5%	295.00	327.95	335.40	220.00	0.01	2.18	1.64	52.0%	2	16
1	—	102.0%	286.00	319.00	326.80	230.00	0.00	0.00	2.50	25.0%	2	0
—	—	—	—	—	—	240.00	0.00	0.00	2.85	12.5%	1	0
—	—	—	—	—	—	250.00	1.35	2.78	2.23	50.1%	3	24
0	1	—	284.00	0.00	0.00	260.00	2.02	2.78	2.37	50.5%	5	190
—	—	—	—	—	—	270.00	2.55	3.20	2.74	49.5%	2	38
67	1	86.9%	238.00	273.00	280.20	280.00	2.97	4.75	9.75	51.4%	3	137
0	4	—	232.55	0.00	0.00	290.00	2.95	5.25	5.05	50.1%	1	64
9	1	82.1%	236.55	255.00	262.35	300.00	3.40	6.50	5.85	50.3%	2	62
6	1	80.4%	225.00	247.00	253.65	310.00	5.60	6.20	6.31	47.3%	1	51
20	3	78.2%	233.30	237.65	245.25	320.00	6.30	7.90	7.95	48.0%	8	52
0	1	—	223.00	0.00	0.00	330.00	0.00	0.00	15.05	12.5%	4	0
3	1	75.1%	195.00	222.00	228.10	340.00	8.10	10.05	12.30	46.5%	1	53
14	3	58.4%	227.00	198.55	204.30	350.00	10.05	12.25	10.79	47.0%	3	172
5	1	72.0%	181.00	205.70	212.00	360.00	11.50	13.00	14.95	45.5%	1	326
1	2	55.4%	123.90	180.00	188.00	370.00	12.55	15.70	14.47	46.2%	2	45
0	2	—	159.40	0.00	0.00	380.00	13.75	18.05	19.20	46.1%	7	122
4	1	55.4%	179.00	166.15	174.30	390.00	15.85	20.15	27.89	45.7%	2	147
37	10	66.5%	150.10	174.15	181.25	400.00	19.65	22.40	21.85	45.2%	9	773
22	2	54.3%	142.19	152.00	159.80	410.00	20.55	25.05	30.69	44.9%	2	73
8	3	64.6%	137.25	160.00	167.05	420.00	23.20	27.75	34.20	44.5%	2	66
8	1	53.1%	176.70	138.00	145.80	430.00	27.80	29.75	29.20	43.4%	2	275
20	1	52.6%	165.00	131.60	139.20	440.00	29.50	34.20	29.10	44.1%	10	149
15	1	52.6%	165.00	126.15	133.00	450.00	33.20	37.90	39.75	44.0%	1	54
55	1	61.5%	118.00	134.55	140.70	460.00	36.45	41.30	45.05	43.5%	2	64
26	3	51.4%	138.20	113.00	120.75	470.00	41.65	43.65	43.95	42.3%	5	58
0	1	—	98.15	0.00	0.00	480.00	44.35	50.70	43.70	43.9%	2	73
20	1	50.8%	82.10	103.15	108.60	490.00	48.70	54.70	53.00	43.4%	1	33
812	5	50.1%	100.00	97.70	102.15	500.00	53.95	58.70	68.00	42.8%	1	62
61	2	50.0%	83.25	87.90	93.40	520.00	62.95	68.80	72.10	42.5%	1	121
SPOT $529.14
38	1	51.0%	78.30	78.35	84.00	540.00	73.85	78.95	66.85	41.8%	1	39
64	25	50.1%	74.00	75.00	78.65	550.00	79.15	85.00	98.07	41.8%	6	53
55	1	50.7%	69.55	70.05	75.95	560.00	84.90	90.20	108.17	41.2%	25	122
30	5	49.9%	65.30	64.00	67.50	580.00	97.85	103.45	95.59	41.4%	3	27
32	2	49.4%	61.50	60.80	63.30	590.00	104.15	109.75	124.84	41.1%	4	54
114	1	50.0%	36.15	55.50	61.30	600.00	110.30	113.35	111.95	39.1%	3	53
75	4	50.0%	48.95	51.40	58.30	610.00	101.00	108.95	95.90	32.1%	2	2
30	2	49.7%	38.80	48.95	54.90	620.00	0.00	0.00	149.15	—	6	0
50	9	49.6%	44.25	46.65	52.10	630.00	130.80	136.70	146.04	39.9%	2	6
18	2	49.4%	41.75	43.55	49.20	640.00	138.10	144.05	124.65	39.8%	18	8
895	1	49.3%	40.20	41.25	46.60	650.00	145.50	151.70	166.20	39.7%	1	8
48	1	48.7%	30.50	38.55	43.20	660.00	153.10	159.60	134.62	39.7%	1	4
0	2	6.3%	40.25	0.00	0.00	670.00	160.70	167.00	149.00	39.2%	4	7
47	1	49.2%	38.62	34.65	39.75	680.00	161.00	168.00	159.90	34.0%	1	1
71	7	49.0%	33.00	32.40	37.30	690.00	167.75	173.15	200.00	31.3%	1	4
104	2	49.0%	34.19	30.10	35.45	700.00	185.10	191.35	163.02	38.8%	1	16
56	2	47.8%	28.25	28.30	30.20	720.00	0.00	0.00	227.00	—	2	0
34	4	47.6%	24.68	25.10	26.80	740.00	208.10	215.45	242.00	27.8%	1	0
40	1	48.7%	19.00	20.35	25.40	760.00	157.00	166.00	162.95	—	—	1
49	3	47.5%	20.90	19.65	21.25	780.00	287.00	295.00	350.40	60.8%	1	2
23	10	49.0%	17.40	17.00	20.90	800.00	305.00	313.00	373.50	61.5%	2	1
49	1	48.0%	10.70	13.90	17.60	820.00	323.00	331.00	393.20	62.0%	4	0
25	1	48.8%	20.10	12.35	16.70	840.00	341.00	349.00	412.97	62.4%	2	0
16	1	49.1%	15.50	11.15	15.30	860.00	359.00	367.20	432.30	62.8%	4	0
17	1	48.7%	8.52	9.95	13.35	880.00	340.00	348.00	391.00	—	1	0
261	1	49.2%	8.00	8.50	12.50	900.00	—	—	—	—	—	—
18	8	49.0%	11.95	8.00	11.05	920.00	0.00	0.00	411.00	—	1	0
0	4	12.5%	7.80	0.00	0.00	940.00	—	—	—	—	—	—
0	1	12.5%	18.00	0.00	0.00	960.00	389.00	398.00	350.50	—	1	0
0	2	12.5%	18.65	0.00	0.00	980.00	408.00	416.55	349.90	—	—	1
55	1	49.0%	5.00	4.45	7.25	1,000.00	499.00	508.00	413.23	73.5%	1	0
33	23	48.1%	9.20	4.45	6.00	1,020.00	445.00	448.05	464.75	—	1	3
0	6	12.5%	3.75	0.00	0.00	1,040.00	548.00	558.00	471.34	83.0%	1	0
76	1	49.4%	4.30	3.70	5.50	1,060.00	484.00	493.00	446.74	—	1	0
128	1	49.4%	4.07	3.25	5.00	1,080.00	504.00	511.50	465.01	—	1	0
147	2	51.5%	1.91	1.95	5.60	1,100.00	554.10	561.00	593.50	—	—	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the SPOT put/call ratio?

For the June 17, 2027 expiration, the SPOT put/call ratio based on open interest is 0.96 (3,760 puts vs 3,913 calls), and 0.99 based on today's volume. A ratio above 1 means more puts than calls.

What is SPOT's implied volatility?

At-the-money implied volatility for SPOT options expiring June 17, 2027 is about 46.3%, an annualized estimate of how much the market expects Spotify Technology S.A. stock to move.

How many SPOT option expiration dates are there?

SPOT has 16 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.