United Parcel Service (UPS) Options Chain

NYSE: UPSIndustrialsTrucking Freight/Courier ServicesUSD

94.57+0.44 (+0.47%)

At close: Oct 9, 4:03 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 16, 2026
Days to expiration: 6
Share price: $94.57
Put/call ratio (OI): 1.22
Put/call ratio (volume): 0.25
ATM implied volatility: 25.7%
Expected move: ±$3.11
Open interest (C / P): 21.80K / 26.50K

UPS options summary

The UPS options chain for the October 16, 2026 expiration lists 41 call and 41 put contracts, with 6 days until expiration. Open interest stands at 21,799 calls and 26,501 puts, a put/call ratio of 1.22, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $95.00 strike is 25.7%, which implies the market expects a move of about ±$3.11 (3.3%) in United Parcel Service stock by expiration.

The most open interest sits at the $110.00 call (5.57K contracts) and the $90.00 put (12.86K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

UPS options chain · October 16, 2026

UPS calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	55.00	0.00	0.01	0.05	131.3%	1	43
—	—	—	—	—	—	60.00	0.00	0.22	0.01	157.4%	4	79
—	—	—	—	—	—	65.00	0.00	0.04	0.08	106.3%	5	60
—	—	—	—	—	—	70.00	0.00	0.59	0.04	130.8%	8	119
0	3	—	28.32	0.00	0.00	75.00	0.00	0.59	0.04	105.6%	4	192
31	10	70.9%	13.14	13.50	15.95	80.00	0.00	0.01	0.04	47.7%	9	1,119
—	—	—	—	—	—	83.00	—	—	0.10	—	—	—
—	—	—	—	—	—	84.00	0.00	0.60	0.34	62.4%	1	2
77	3	68.5%	9.25	9.00	11.25	85.00	0.01	0.09	0.09	44.1%	2	433
—	—	—	7.05	—	—	86.00	0.00	0.14	0.06	44.0%	1	27
4	17	50.3%	6.15	6.50	9.35	87.00	0.00	0.05	0.05	32.4%	2	72
4	1	83.9%	4.92	5.55	8.30	88.00	0.01	0.25	0.05	40.9%	18	1,337
40	1	69.8%	4.10	4.65	7.00	89.00	0.05	0.14	0.05	31.0%	10	452
151	14	65.3%	5.10	4.20	6.10	90.00	0.10	0.22	0.11	30.1%	63	12,864
8	3	58.1%	2.75	3.40	5.10	91.00	0.14	0.25	0.18	26.2%	19	358
118	1	36.8%	3.00	2.65	3.45	92.00	0.27	0.42	0.31	25.8%	177	778
353	10	28.7%	2.43	1.95	2.40	93.00	0.45	0.60	0.53	23.7%	98	1,637
582	125	24.9%	1.64	1.50	1.60	94.00	0.79	0.95	0.86	23.3%	221	397
UPS $94.57
1,018	617	26.1%	1.06	0.84	1.16	95.00	1.23	1.55	1.35	25.3%	549	4,630
534	442	24.7%	0.63	0.51	0.71	96.00	1.67	2.22	1.90	26.4%	44	215
430	6,954	23.3%	0.35	0.32	0.38	97.00	2.45	2.94	2.68	26.5%	11	82
381	117	25.5%	0.29	0.15	0.28	98.00	2.24	4.05	3.65	34.8%	1	33
576	130	26.1%	0.09	0.07	0.17	99.00	3.75	5.20	4.45	44.0%	11	54
1,834	141	24.6%	0.07	0.02	0.07	100.00	4.90	6.00	5.10	43.8%	20	976
296	1	49.7%	0.02	0.00	0.61	101.00	5.05	7.90	8.40	71.6%	1	0
340	3	38.8%	0.01	0.00	0.19	102.00	6.70	8.90	6.51	77.0%	—	0
217	6	31.4%	0.62	0.00	0.04	103.00	7.00	10.00	7.65	84.6%	—	0
290	4	57.2%	0.01	0.00	0.44	104.00	8.65	10.85	10.61	52.3%	1	0
3,316	60	45.0%	0.01	0.00	0.12	105.00	9.70	11.10	10.69	69.3%	842	409
86	4	58.9%	0.01	0.00	0.60	106.00	—	—	—	—	—	—
52	4	52.5%	0.12	0.00	0.27	107.00	11.60	14.00	13.20	65.8%	1	0
6	4	52.7%	0.06	0.00	0.20	108.00	—	—	—	—	—	—
4	4	69.1%	0.08	0.00	0.59	109.00	—	—	—	—	—	—
5,571	13	50.8%	0.02	0.00	0.04	110.00	14.70	16.05	15.76	87.2%	1	129
2	2	55.9%	0.11	0.00	0.11	111.00	15.65	17.95	17.51	79.7%	3	0
1,918	10	50.0%	0.01	0.00	0.01	115.00	19.60	20.95	22.84	100.3%	3	3
1,331	21	59.4%	0.01	0.00	0.01	120.00	24.00	26.95	27.86	75.8%	3	0
924	3	87.9%	0.05	0.00	0.10	125.00	21.75	23.35	21.05	—	11	0
686	1	85.9%	0.02	0.00	0.03	130.00	0.00	0.00	27.86	—	1	0
261	1	84.4%	0.01	0.00	0.01	135.00	39.20	42.00	29.17	128.5%	1	0
229	43	152.2%	0.02	0.00	0.59	140.00	45.00	46.45	47.91	152.2%	1	1
0	7	50.0%	0.05	0.00	0.00	145.00	49.55	52.00	52.93	167.4%	1	0
101	5	173.1%	0.59	0.00	0.59	150.00	0.00	0.00	46.74	—	10	0
17	1	141.4%	0.02	0.00	0.09	155.00	—	—	—	—	—	—
7	1	193.8%	0.16	0.00	0.62	160.00	56.35	59.35	55.35	—	—	0
4	1	201.2%	0.07	0.00	0.59	165.00	—	—	—	—	—	—
0	3	50.0%	0.04	0.00	0.00	170.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the UPS put/call ratio?

For the October 16, 2026 expiration, the UPS put/call ratio based on open interest is 1.22 (26,501 puts vs 21,799 calls), and 0.25 based on today's volume. A ratio above 1 means more puts than calls.

What is UPS's implied volatility?

At-the-money implied volatility for UPS options expiring October 16, 2026 is about 25.7%, an annualized estimate of how much the market expects United Parcel Service stock to move.

How many UPS option expiration dates are there?

UPS has 14 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.