United Parcel Service (UPS) Options Chain

NYSE: UPSIndustrialsTrucking Freight/Courier ServicesUSD

94.57+0.44 (+0.47%)

At close: Oct 9, 4:03 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 30, 2026
Days to expiration: 20
Share price: $94.57
Put/call ratio (OI): 0.93
Put/call ratio (volume): 0.42
ATM implied volatility: 41.5%
Expected move: ±$9.19
Open interest (C / P): 5.29K / 4.93K

UPS options summary

The UPS options chain for the October 30, 2026 expiration lists 31 call and 32 put contracts, with 20 days until expiration. Open interest stands at 5,288 calls and 4,931 puts, a put/call ratio of 0.93, which is fairly balanced between calls and puts. At-the-money implied volatility near the $95.00 strike is 41.5%, which implies the market expects a move of about ±$9.19 (9.7%) in United Parcel Service stock by expiration.

The most open interest sits at the $106.00 call (1.14K contracts) and the $90.00 put (1.07K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

UPS options chain · October 30, 2026

UPS calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
2	2	100.4%	28.65	28.15	31.85	65.00	—	—	—	—	—	—
1	—	83.7%	25.00	23.10	26.90	70.00	0.00	0.64	0.24	78.6%	—	2
—	—	—	—	—	—	75.00	0.00	0.20	0.10	51.0%	2	20
6	5	54.9%	13.50	14.40	15.75	80.00	0.14	0.20	0.16	44.1%	4	272
—	—	—	—	—	—	82.00	0.04	0.39	0.22	45.4%	2	7
—	—	—	—	—	—	83.00	0.11	0.52	0.37	46.0%	6	84
—	—	—	—	—	—	84.00	0.28	0.72	0.45	47.4%	4	3
—	—	—	—	—	—	85.00	0.47	0.60	0.53	41.5%	9	347
—	—	—	—	—	—	86.00	0.61	0.97	0.74	45.4%	50	359
—	—	—	—	—	—	87.00	0.68	1.27	0.97	46.7%	4	240
—	—	—	—	—	—	88.00	0.92	1.29	1.00	43.2%	62	266
2	1	50.2%	5.75	6.40	7.65	89.00	1.15	1.37	1.20	40.5%	3	152
28	1	47.8%	5.75	6.20	6.80	90.00	1.40	1.66	1.50	40.4%	20	1,073
3	1	48.2%	6.00	5.35	6.20	91.00	1.69	2.12	1.86	41.9%	33	350
18	2	47.5%	5.12	4.65	5.55	92.00	2.04	2.34	2.15	39.9%	14	268
102	1	44.1%	4.40	4.30	4.70	93.00	2.48	2.75	2.51	39.8%	22	335
214	1	45.0%	3.85	3.75	4.25	94.00	2.64	3.25	3.30	40.1%	13	547
UPS $94.57
478	81	43.1%	3.45	3.25	3.60	95.00	3.35	3.75	3.72	39.9%	20	297
115	5	43.5%	3.00	2.67	3.20	96.00	3.90	4.30	4.10	39.8%	1	29
102	23	42.4%	2.59	2.25	2.70	97.00	4.25	4.90	4.85	39.8%	1	32
127	181	42.2%	2.25	2.06	2.32	98.00	5.10	5.45	6.57	38.6%	1	24
85	29	41.0%	1.86	1.73	1.90	99.00	5.55	6.35	7.05	41.2%	1	19
533	36	42.2%	1.52	1.31	1.71	100.00	6.40	7.20	6.30	42.9%	1	96
137	6	41.8%	1.25	1.19	1.43	101.00	7.00	8.10	3.77	45.0%	1	1
338	5	40.2%	1.07	0.98	1.10	102.00	7.70	9.15	9.92	49.0%	3	15
179	7	41.2%	0.81	0.80	0.98	103.00	8.45	9.55	10.50	43.4%	1	25
61	12	40.2%	0.74	0.64	0.76	104.00	9.40	11.00	11.05	53.0%	1	22
565	17	42.2%	0.57	0.49	0.73	105.00	10.25	11.15	10.50	42.0%	6	37
1,135	47	41.2%	0.54	0.23	0.56	106.00	—	—	—	—	—	—
165	1	46.7%	0.39	0.13	0.71	107.00	11.85	13.55	8.32	54.3%	—	3
32	3	48.2%	0.27	0.06	0.67	108.00	—	—	—	—	—	—
11	1	44.0%	0.29	0.11	0.40	109.00	13.55	15.65	10.00	61.0%	1	1
318	5	42.4%	0.21	0.10	0.28	110.00	14.60	16.35	16.02	57.9%	2	5
209	186	55.4%	0.17	0.01	0.69	111.00	—	—	—	—	—	—
16	5	57.7%	0.22	0.01	0.70	112.00	—	—	—	—	—	—
45	12	46.1%	0.14	0.04	0.23	113.00	16.70	20.15	11.45	79.3%	—	0
256	1	48.3%	0.12	0.05	0.20	115.00	—	—	—	—	—	—
4	3	62.5%	0.05	0.00	0.68	120.00	23.75	27.10	20.25	94.2%	—	0
1	—	69.9%	0.41	0.00	0.64	125.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the UPS put/call ratio?

For the October 30, 2026 expiration, the UPS put/call ratio based on open interest is 0.93 (4,931 puts vs 5,288 calls), and 0.42 based on today's volume. A ratio above 1 means more puts than calls.

What is UPS's implied volatility?

At-the-money implied volatility for UPS options expiring October 30, 2026 is about 41.5%, an annualized estimate of how much the market expects United Parcel Service stock to move.

How many UPS option expiration dates are there?

UPS has 14 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.