United Parcel Service (UPS) Options Chain

NYSE: UPSIndustrialsTrucking Freight/Courier ServicesUSD

94.57+0.44 (+0.47%)

At close: Oct 9, 4:03 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 6, 2026
Days to expiration: 27
Share price: $94.57
Put/call ratio (OI): 0.66
Put/call ratio (volume): 1.44
ATM implied volatility: 37.9%
Expected move: ±$9.75
Open interest (C / P): 1.06K / 695

UPS options summary

The UPS options chain for the November 6, 2026 expiration lists 19 call and 21 put contracts, with 27 days until expiration. Open interest stands at 1,061 calls and 695 puts, a put/call ratio of 0.66, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $95.00 strike is 37.9%, which implies the market expects a move of about ±$9.75 (10.3%) in United Parcel Service stock by expiration.

The most open interest sits at the $100.00 call (216 contracts) and the $88.00 put (138 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

UPS options chain · November 6, 2026

UPS calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	70.00	—	—	0.05	—	—	—
—	—	—	—	—	—	80.00	0.12	0.44	0.17	45.6%	5	23
—	—	—	—	—	—	82.00	0.12	0.52	0.30	42.2%	6	2
—	—	—	—	—	—	83.00	0.23	0.68	0.45	42.8%	1	5
—	—	—	—	—	—	84.00	—	—	0.83	—	—	—
—	—	—	—	—	—	85.00	0.55	0.95	0.85	41.8%	3	36
—	—	—	—	—	—	86.00	0.57	0.94	0.85	38.6%	1	68
—	—	—	—	—	—	87.00	0.86	1.18	0.94	39.0%	104	15
—	—	—	—	—	—	88.00	1.08	1.33	1.67	37.7%	101	138
—	—	—	—	—	—	89.00	1.29	1.61	1.49	37.7%	2	122
—	—	—	—	—	—	90.00	1.59	1.95	1.71	38.0%	10	110
—	—	—	—	—	—	91.00	1.95	2.31	2.07	38.1%	6	10
62	4	40.9%	4.60	5.20	5.55	92.00	2.17	2.63	2.31	37.3%	2	8
39	1	42.0%	3.65	4.15	5.10	93.00	2.60	3.05	2.67	37.2%	3	65
4	17	40.7%	4.35	4.05	4.45	94.00	3.15	3.45	3.84	36.5%	3	27
UPS $94.57
58	54	39.5%	3.78	3.55	3.85	95.00	3.65	3.95	3.90	36.3%	2	38
—	—	—	3.20	—	—	96.00	4.05	4.55	4.41	36.7%	1	8
118	10	40.0%	2.35	2.67	3.05	97.00	4.60	5.15	6.00	36.7%	1	11
106	1	39.4%	2.50	2.25	2.62	98.00	—	—	—	—	—	—
64	11	39.3%	2.13	1.94	2.28	99.00	6.00	7.00	8.10	42.3%	2	4
216	34	39.1%	1.85	1.61	1.97	100.00	6.35	7.75	8.34	42.9%	1	4
25	11	38.8%	1.48	1.41	1.67	101.00	—	—	—	—	—	—
44	6	37.7%	1.35	1.05	1.35	102.00	—	—	—	—	—	—
56	3	42.1%	0.80	0.94	1.49	103.00	—	—	—	—	—	—
57	1	37.8%	0.88	0.83	0.98	104.00	—	—	—	—	—	—
25	11	42.1%	0.75	0.65	1.12	105.00	—	—	—	—	—	—
11	5	41.0%	0.64	0.51	0.89	106.00	—	—	—	—	—	—
7	6	42.2%	0.48	0.39	0.83	107.00	11.90	13.80	13.30	50.3%	—	1
22	1	43.1%	0.37	0.14	0.76	108.00	—	—	—	—	—	—
1	—	44.2%	0.16	0.07	0.71	109.00	—	—	—	—	—	—
146	1	46.1%	0.29	0.04	0.71	110.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the UPS put/call ratio?

For the November 6, 2026 expiration, the UPS put/call ratio based on open interest is 0.66 (695 puts vs 1,061 calls), and 1.44 based on today's volume. A ratio above 1 means more puts than calls.

What is UPS's implied volatility?

At-the-money implied volatility for UPS options expiring November 6, 2026 is about 37.9%, an annualized estimate of how much the market expects United Parcel Service stock to move.

How many UPS option expiration dates are there?

UPS has 14 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.