United Parcel Service (UPS) Options Chain

NYSE: UPSIndustrialsTrucking Freight/Courier ServicesUSD

94.57+0.44 (+0.47%)

At close: Oct 9, 4:03 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $94.57
Put/call ratio (OI): 0.78
Put/call ratio (volume): 0.90
ATM implied volatility: 29.6%
Expected move: ±$14.38
Open interest (C / P): 72.90K / 57.00K

UPS options summary

The UPS options chain for the January 15, 2027 expiration lists 32 call and 31 put contracts, with 96 days until expiration. Open interest stands at 72,900 calls and 57,003 puts, a put/call ratio of 0.78, which is fairly balanced between calls and puts. At-the-money implied volatility near the $95.00 strike is 29.6%, which implies the market expects a move of about ±$14.38 (15.2%) in United Parcel Service stock by expiration.

The most open interest sits at the $125.00 call (9.28K contracts) and the $90.00 put (7.14K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

UPS options chain · January 15, 2027

UPS calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	4	—	57.87	0.00	0.00	45.00	0.00	0.19	0.06	64.5%	760	2,751
7	1	67.2%	42.70	43.25	46.50	50.00	0.01	0.07	0.03	50.2%	8	2,880
3	3	58.3%	46.45	38.20	41.55	55.00	0.01	0.09	0.04	48.0%	8	1,779
0	1,260	—	44.50	0.00	0.00	60.00	0.05	0.15	0.08	44.3%	2	2,720
57	10	64.5%	31.61	28.65	31.25	65.00	0.09	0.25	0.13	41.0%	4	2,581
470	5	50.9%	23.66	23.80	25.90	70.00	0.13	0.31	0.29	35.5%	12	3,736
154	1	42.1%	20.02	19.00	20.90	75.00	0.48	0.65	0.52	34.2%	4	3,576
438	1	36.1%	15.25	15.25	16.20	80.00	0.90	1.35	1.37	33.7%	15	4,567
3,135	15	34.1%	11.12	10.85	12.20	85.00	1.95	2.32	2.07	32.1%	740	6,287
2,595	7	31.0%	8.05	7.60	8.45	90.00	3.60	3.80	3.84	30.6%	209	7,140
UPS $94.57
1,804	139	28.6%	5.20	4.90	5.35	95.00	5.90	6.20	6.20	30.7%	13	4,179
3,770	244	28.6%	3.25	3.10	3.40	100.00	8.90	9.65	9.31	33.0%	7	6,949
3,267	56	28.3%	1.67	1.63	2.01	105.00	12.40	13.40	13.10	34.1%	1	2,241
5,307	31	28.2%	1.03	0.93	1.14	110.00	16.50	17.70	17.28	36.4%	2	2,576
2,888	219	29.3%	0.53	0.50	0.72	115.00	21.15	22.40	22.55	40.0%	17	1,290
4,199	7	28.9%	0.34	0.18	0.37	120.00	25.80	27.95	27.05	49.3%	10	593
9,275	16	31.1%	0.20	0.15	0.29	125.00	30.25	32.20	33.15	48.3%	10	244
4,174	40	30.6%	0.11	0.10	0.14	130.00	35.20	37.25	38.25	53.1%	30	441
1,869	10	36.8%	0.12	0.00	0.25	135.00	40.30	42.70	43.18	61.0%	2	132
1,725	4	38.3%	0.06	0.02	0.20	140.00	45.10	47.70	47.75	52.0%	1	249
2,167	5	35.5%	0.05	0.01	0.07	145.00	0.00	0.00	42.56	—	41	0
4,453	1	39.1%	0.04	0.00	0.09	150.00	54.50	58.20	54.22	57.8%	1	62
1,696	7	43.0%	0.02	0.00	0.12	155.00	59.30	63.25	59.20	59.7%	1	1
4,571	1	44.7%	0.04	0.00	0.11	160.00	0.00	0.00	57.43	—	1	0
202	10	46.4%	0.06	0.00	0.10	165.00	0.00	0.00	50.75	—	2	0
343	6	56.5%	0.02	0.00	0.60	170.00	55.20	58.35	62.25	—	12	21
1,161	4	58.7%	0.01	0.00	0.60	175.00	73.55	78.20	79.07	—	7	0
3,026	1	50.2%	0.01	0.00	0.07	180.00	78.65	82.45	81.27	—	7	0
1,046	4	53.5%	0.16	0.00	0.09	185.00	68.50	72.95	69.40	—	7	7
968	6	50.6%	0.01	0.00	0.08	190.00	73.00	77.50	74.85	—	—	0
680	20	66.7%	0.01	0.00	0.59	195.00	—	—	—	—	—	—
7,450	1	50.4%	0.01	0.00	0.02	200.00	86.60	89.15	91.39	—	1	1

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the UPS put/call ratio?

For the January 15, 2027 expiration, the UPS put/call ratio based on open interest is 0.78 (57,003 puts vs 72,900 calls), and 0.90 based on today's volume. A ratio above 1 means more puts than calls.

What is UPS's implied volatility?

At-the-money implied volatility for UPS options expiring January 15, 2027 is about 29.6%, an annualized estimate of how much the market expects United Parcel Service stock to move.

How many UPS option expiration dates are there?

UPS has 14 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.