United Parcel Service (UPS) Options Chain

NYSE: UPSIndustrialsTrucking Freight/Courier ServicesUSD

94.57+0.44 (+0.47%)

At close: Oct 9, 4:03 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 19, 2029
Days to expiration: 832
Share price: $94.57
Put/call ratio (OI): 0.48
Put/call ratio (volume): 5.19
ATM implied volatility: 30.9%
Expected move: ±$44.08
Open interest (C / P): 3.68K / 1.77K

UPS options summary

The UPS options chain for the January 19, 2029 expiration lists 21 call and 15 put contracts, with 832 days until expiration. Open interest stands at 3,680 calls and 1,767 puts, a put/call ratio of 0.48, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $95.00 strike is 30.9%, which implies the market expects a move of about ±$44.08 (46.6%) in United Parcel Service stock by expiration.

The most open interest sits at the $110.00 call (959 contracts) and the $80.00 put (878 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

UPS options chain · January 19, 2029

UPS calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
33	30	39.5%	43.00	42.50	47.50	50.00	0.00	2.35	2.22	36.9%	—	1
9	2	30.3%	38.40	38.95	41.45	55.00	2.64	3.10	3.01	35.6%	1	64
17	3	29.2%	34.90	34.20	37.15	60.00	3.50	4.20	3.86	35.0%	10	19
10	1	28.3%	30.50	30.35	33.05	65.00	4.10	5.70	4.70	35.0%	1,000	25
38	30	28.9%	26.65	27.40	29.70	70.00	6.00	7.60	6.35	35.3%	18	41
48	1	27.9%	24.55	23.60	26.00	75.00	5.50	8.10	7.96	31.8%	2	115
20	4	28.6%	22.00	21.70	23.30	80.00	8.65	10.80	9.60	33.0%	9	878
26	1	28.6%	20.00	19.35	20.60	85.00	11.30	12.75	12.24	32.0%	2	63
291	3	29.0%	16.28	17.10	18.40	90.00	11.50	14.40	14.17	30.1%	2	119
UPS $94.57
99	54	30.5%	15.75	14.00	17.05	95.00	16.10	17.90	16.65	31.3%	1	212
405	15	29.5%	13.85	13.15	14.60	100.00	18.85	20.50	19.32	30.4%	1	107
29	6	30.7%	11.60	10.85	13.55	105.00	21.65	23.55	22.65	30.0%	6	15
959	6	29.0%	10.20	10.10	11.05	110.00	23.70	26.75	25.70	29.5%	1	84
698	1	29.3%	9.20	9.00	9.85	115.00	28.10	29.55	24.40	28.0%	—	3
399	10	29.4%	8.20	7.65	8.75	120.00	—	—	—	—	—	—
52	23	30.9%	7.30	6.50	8.50	125.00	—	—	—	—	—	—
225	1	31.3%	5.80	4.25	7.70	130.00	—	—	—	—	—	—
9	—	31.4%	7.10	4.85	6.90	135.00	—	—	—	—	—	—
172	2	30.0%	4.50	4.20	5.50	140.00	46.10	49.60	49.13	27.1%	10	21
12	10	29.7%	3.65	3.80	4.70	145.00	—	—	—	—	—	—
129	2	29.3%	3.75	2.92	4.00	150.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the UPS put/call ratio?

For the January 19, 2029 expiration, the UPS put/call ratio based on open interest is 0.48 (1,767 puts vs 3,680 calls), and 5.19 based on today's volume. A ratio above 1 means more puts than calls.

What is UPS's implied volatility?

At-the-money implied volatility for UPS options expiring January 19, 2029 is about 30.9%, an annualized estimate of how much the market expects United Parcel Service stock to move.

How many UPS option expiration dates are there?

UPS has 14 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.