United Parcel Service (UPS) Options Chain

NYSE: UPSIndustrialsTrucking Freight/Courier ServicesUSD

94.57+0.44 (+0.47%)

At close: Oct 9, 4:03 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 23, 2026
Days to expiration: 12
Share price: $94.57
Put/call ratio (OI): 0.88
Put/call ratio (volume): 0.28
ATM implied volatility: 27.0%
Expected move: ±$4.63
Open interest (C / P): 3.54K / 3.11K

UPS options summary

The UPS options chain for the October 23, 2026 expiration lists 30 call and 27 put contracts, with 12 days until expiration. Open interest stands at 3,537 calls and 3,106 puts, a put/call ratio of 0.88, which is fairly balanced between calls and puts. At-the-money implied volatility near the $95.00 strike is 27.0%, which implies the market expects a move of about ±$4.63 (4.9%) in United Parcel Service stock by expiration.

The most open interest sits at the $100.00 call (515 contracts) and the $92.00 put (366 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

UPS options chain · October 23, 2026

UPS calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	65.00	0.00	0.04	0.02	78.1%	—	2
—	—	—	—	—	—	75.00	0.00	0.11	0.01	57.8%	1	4
1	5	61.1%	14.75	14.15	15.65	80.00	0.00	0.20	0.08	54.8%	2	21
—	—	—	—	—	—	83.00	0.00	0.65	0.05	50.3%	1	2
—	—	—	—	—	—	84.00	0.00	0.31	0.06	46.2%	3	298
1	—	59.7%	11.35	8.60	10.50	85.00	0.01	0.12	0.07	34.3%	5	124
—	—	—	—	—	—	86.00	0.00	0.16	0.08	33.2%	1	96
—	—	—	—	—	—	87.00	0.05	0.14	0.09	29.1%	3	313
1	—	50.5%	5.70	5.85	7.70	88.00	0.02	0.42	0.17	35.0%	2	297
2	1	45.9%	5.75	5.40	6.70	89.00	0.10	0.44	0.25	31.6%	3	65
25	10	41.1%	4.50	4.50	5.70	90.00	0.30	0.58	0.34	30.7%	37	297
5	1	39.5%	4.05	3.70	4.90	91.00	0.40	0.65	0.42	27.7%	7	301
17	5	34.9%	2.72	3.30	3.95	92.00	0.55	0.86	0.70	26.6%	21	366
225	69	29.5%	2.86	2.48	2.96	93.00	0.88	1.35	0.97	28.9%	16	268
131	35	29.8%	2.54	1.95	2.41	94.00	1.23	1.84	1.52	29.8%	11	233
UPS $94.57
172	56	29.5%	1.71	1.37	1.90	95.00	1.71	1.97	1.76	24.5%	9	280
125	43	26.6%	1.21	1.10	1.28	96.00	2.09	2.57	2.55	24.6%	5	53
157	39	26.4%	0.93	0.72	0.93	97.00	2.77	3.45	3.13	27.8%	1	15
311	26	26.8%	0.68	0.33	0.69	98.00	3.65	4.75	3.85	37.2%	1	17
189	42	27.9%	0.44	0.32	0.54	99.00	4.00	5.35	5.80	34.9%	6	22
515	6	26.9%	0.28	0.18	0.34	100.00	4.90	6.65	5.94	44.2%	1	31
17	2	33.4%	0.16	0.15	0.47	101.00	—	—	—	—	—	—
392	10	30.2%	0.15	0.00	0.24	102.00	6.05	8.80	9.34	54.7%	6	1
177	134	31.5%	0.07	0.00	0.20	103.00	7.05	9.45	10.95	51.9%	1	0
11	14	29.5%	0.05	0.01	0.10	104.00	8.60	10.60	10.97	58.3%	4	0
112	14	29.9%	0.05	0.00	0.07	105.00	9.65	11.55	9.70	60.7%	2	0
252	1	37.5%	0.03	0.00	0.16	106.00	10.00	12.55	12.25	64.1%	1	0
249	4	56.1%	0.05	0.00	0.64	107.00	—	—	—	—	—	—
28	12	55.3%	0.05	0.00	0.51	108.00	—	—	—	—	—	—
14	2	51.1%	0.04	0.00	0.61	109.00	—	—	—	—	—	—
330	10	48.9%	0.15	0.00	0.20	110.00	14.45	16.70	14.92	79.8%	1	0
11	2	55.8%	0.08	0.00	0.60	111.00	—	—	—	—	—	—
26	1	58.1%	0.02	0.00	0.60	112.00	—	—	—	—	—	—
11	1	50.8%	0.04	0.00	0.15	115.00	—	—	—	—	—	—
20	—	66.9%	0.25	0.00	0.59	116.00	—	—	—	—	—	—
10	3	69.1%	0.07	0.00	0.59	117.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the UPS put/call ratio?

For the October 23, 2026 expiration, the UPS put/call ratio based on open interest is 0.88 (3,106 puts vs 3,537 calls), and 0.28 based on today's volume. A ratio above 1 means more puts than calls.

What is UPS's implied volatility?

At-the-money implied volatility for UPS options expiring October 23, 2026 is about 27.0%, an annualized estimate of how much the market expects United Parcel Service stock to move.

How many UPS option expiration dates are there?

UPS has 14 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.