United Parcel Service (UPS) Options Chain

NYSE: UPSIndustrialsTrucking Freight/Courier ServicesUSD

94.57+0.44 (+0.47%)

At close: Oct 9, 4:03 PM ET · Delayed 15 min

Expiration date

Expiration: Mar 19, 2027
Days to expiration: 159
Share price: $94.57
Put/call ratio (OI): 1.20
Put/call ratio (volume): 0.77
ATM implied volatility: 31.9%
Expected move: ±$19.92
Open interest (C / P): 8.79K / 10.55K

UPS options summary

The UPS options chain for the March 19, 2027 expiration lists 24 call and 23 put contracts, with 159 days until expiration. Open interest stands at 8,789 calls and 10,554 puts, a put/call ratio of 1.20, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $95.00 strike is 31.9%, which implies the market expects a move of about ±$19.92 (21.1%) in United Parcel Service stock by expiration.

The most open interest sits at the $105.00 call (1.82K contracts) and the $95.00 put (2.03K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

UPS options chain · March 19, 2027

UPS calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
1	—	50.7%	42.89	43.15	46.50	50.00	0.07	0.17	0.07	47.6%	2	108
0	3	—	49.58	0.00	0.00	55.00	0.06	0.24	0.16	43.6%	2	77
—	—	—	—	—	—	60.00	0.13	0.40	0.33	41.1%	1	83
6	1	55.4%	29.60	28.25	31.85	65.00	0.27	0.71	0.54	39.7%	1	100
10	2	40.5%	31.42	24.00	26.00	70.00	0.53	0.95	0.95	36.0%	2	222
1	1	39.3%	28.00	19.95	21.80	75.00	1.12	1.59	1.48	34.8%	2	345
90	17	33.9%	16.10	15.50	17.15	80.00	2.15	2.48	2.30	33.4%	5	1,171
131	10	32.3%	11.60	11.80	13.35	85.00	3.55	3.90	3.75	32.8%	100	987
131	3	29.9%	9.39	9.05	9.80	90.00	5.40	5.80	5.65	32.4%	110	1,518
UPS $94.57
272	2	29.6%	7.05	6.60	7.20	95.00	7.75	8.75	8.24	34.2%	64	2,026
970	57	29.7%	4.77	4.55	5.20	100.00	10.60	11.40	11.62	32.8%	6	1,655
1,822	117	29.4%	3.50	3.10	3.60	105.00	14.00	15.20	15.23	34.4%	2	907
910	20	29.1%	2.15	2.08	2.42	110.00	17.80	19.00	18.62	34.7%	1	1,176
1,518	101	29.2%	1.24	1.31	1.64	115.00	21.90	23.60	23.67	37.5%	5	16
974	159	28.4%	0.97	0.89	0.97	120.00	26.40	27.70	29.09	37.0%	11	67
474	15	30.9%	0.71	0.59	0.88	125.00	30.50	33.40	24.45	44.8%	113	68
421	2	32.4%	0.45	0.28	0.72	130.00	25.70	28.40	28.20	—	—	3
721	3	30.4%	0.30	0.22	0.35	135.00	—	—	—	—	—	—
98	5	34.5%	0.03	0.03	0.46	140.00	44.45	48.45	40.62	55.3%	5	24
107	3	35.9%	0.14	0.01	0.40	145.00	49.40	53.40	42.87	58.0%	1	0
52	2	34.0%	0.12	0.00	0.20	150.00	40.65	43.05	52.18	—	—	1
17	1	40.3%	0.12	0.00	0.40	155.00	0.00	0.00	52.86	—	—	0
48	38	41.9%	0.13	0.00	0.38	160.00	—	—	—	—	—	—
12	2	38.4%	0.09	0.00	0.16	165.00	0.00	0.00	62.90	—	—	0
3	1	44.9%	0.20	0.00	0.34	170.00	0.00	0.00	67.75	—	—	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the UPS put/call ratio?

For the March 19, 2027 expiration, the UPS put/call ratio based on open interest is 1.20 (10,554 puts vs 8,789 calls), and 0.77 based on today's volume. A ratio above 1 means more puts than calls.

What is UPS's implied volatility?

At-the-money implied volatility for UPS options expiring March 19, 2027 is about 31.9%, an annualized estimate of how much the market expects United Parcel Service stock to move.

How many UPS option expiration dates are there?

UPS has 14 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.