United Parcel Service (UPS) Options Chain

NYSE: UPSIndustrialsTrucking Freight/Courier ServicesUSD

94.57+0.44 (+0.47%)

At close: Oct 9, 4:03 PM ET · Delayed 15 min

Expiration date

Expiration: Apr 16, 2027
Days to expiration: 187
Share price: $94.57
Put/call ratio (OI): 0.85
Put/call ratio (volume): 0.95
ATM implied volatility: 32.9%
Expected move: ±$22.25
Open interest (C / P): 1.26K / 1.07K

UPS options summary

The UPS options chain for the April 16, 2027 expiration lists 16 call and 14 put contracts, with 187 days until expiration. Open interest stands at 1,264 calls and 1,069 puts, a put/call ratio of 0.85, which is fairly balanced between calls and puts. At-the-money implied volatility near the $95.00 strike is 32.9%, which implies the market expects a move of about ±$22.25 (23.5%) in United Parcel Service stock by expiration.

The most open interest sits at the $115.00 call (421 contracts) and the $100.00 put (249 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

UPS options chain · April 16, 2027

UPS calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
2	1	68.1%	39.50	38.00	41.90	55.00	0.00	0.48	0.20	45.7%	1	6
—	—	—	—	—	—	60.00	0.27	0.43	0.38	38.5%	1	16
—	—	—	—	—	—	65.00	0.10	0.89	0.75	38.8%	3	14
1	—	37.8%	26.80	23.90	26.05	70.00	0.00	1.15	1.28	35.0%	4	16
—	—	—	—	—	—	75.00	1.16	2.16	2.11	35.9%	1	16
—	—	—	—	—	—	80.00	2.39	3.10	3.12	34.0%	3	83
81	7	30.2%	12.70	12.55	13.45	85.00	3.85	4.25	4.10	31.8%	36	203
42	1	30.4%	9.85	9.55	10.50	90.00	5.75	6.25	6.00	31.6%	26	244
UPS $94.57
153	67	33.1%	6.85	6.15	8.75	95.00	8.10	9.05	9.30	32.6%	28	145
58	1	31.9%	5.00	4.20	6.40	100.00	11.00	12.00	12.10	32.5%	10	249
247	2	29.1%	3.75	3.55	4.10	105.00	14.40	15.40	15.86	32.5%	4	52
93	11	31.9%	2.53	2.24	3.55	110.00	18.20	19.15	19.86	32.6%	3	18
421	25	28.9%	1.76	1.28	2.00	115.00	22.30	24.50	24.76	38.6%	1	6
79	5	29.0%	1.15	1.10	1.39	120.00	—	—	—	—	—	—
6	1	30.9%	0.70	0.73	1.19	125.00	—	—	—	—	—	—
22	1	30.9%	0.68	0.27	0.83	130.00	35.35	38.25	32.09	43.9%	—	1
29	1	32.4%	0.47	0.00	0.71	135.00	—	—	—	—	—	—
11	1	33.5%	0.38	0.20	0.59	140.00	—	—	—	—	—	—
2	1	34.8%	0.20	0.00	0.52	145.00	—	—	—	—	—	—
17	2	32.3%	0.17	0.00	0.24	150.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the UPS put/call ratio?

For the April 16, 2027 expiration, the UPS put/call ratio based on open interest is 0.85 (1,069 puts vs 1,264 calls), and 0.95 based on today's volume. A ratio above 1 means more puts than calls.

What is UPS's implied volatility?

At-the-money implied volatility for UPS options expiring April 16, 2027 is about 32.9%, an annualized estimate of how much the market expects United Parcel Service stock to move.

How many UPS option expiration dates are there?

UPS has 14 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.