Analog Devices (ADI) Options Chain

NASDAQ: ADITechnologySemiconductorsUSD

405.93-4.15 (-1.01%)

At close: Oct 8, 4:00 PM ET · Delayed 15 min

After hours: 405.93 0.00%

Expiration date

Expiration: Oct 9, 2026
Days to expiration: 1
Share price: $405.93
Put/call ratio (OI): 0.68
Put/call ratio (volume): 0.39
ATM implied volatility: 41.2%
Expected move: ±$8.76
Open interest (C / P): 4.85K / 3.29K

ADI options summary

The ADI options chain for the October 9, 2026 expiration lists 36 call and 40 put contracts, with 1 day until expiration. Open interest stands at 4,854 calls and 3,286 puts, a put/call ratio of 0.68, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $405.00 strike is 41.2%, which implies the market expects a move of about ±$8.76 (2.2%) in Analog Devices stock by expiration.

The most open interest sits at the $405.00 call (1.02K contracts) and the $392.50 put (1.59K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

ADI options chain · October 9, 2026

ADI calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	315.00	0.00	2.15	1.08	205.5%	1	1
—	—	—	—	—	—	320.00	0.00	2.15	1.15	194.9%	4	16
—	—	—	—	—	—	325.00	0.00	2.15	1.25	184.4%	4	5
—	—	—	—	—	—	330.00	0.00	2.15	0.04	174.0%	10	25
—	—	—	—	—	—	335.00	0.00	2.15	1.24	163.7%	1	4
2	3	115.4%	66.59	64.60	67.70	340.00	0.00	2.15	0.49	153.4%	10	15
1	1	107.2%	61.59	59.60	62.70	345.00	0.00	2.15	0.58	143.3%	10	23
0	1	153.3%	71.06	56.70	60.10	347.50	0.00	2.15	0.15	138.1%	1	24
50	1	102.3%	68.69	54.60	57.80	350.00	0.00	2.15	0.61	133.1%	2	13
—	—	—	—	—	—	352.50	0.00	2.15	2.55	128.0%	—	1
2	3	77.3%	30.82	49.40	52.60	355.00	0.00	2.15	1.41	123.0%	1	9
—	—	—	—	—	—	357.50	0.00	2.15	2.75	117.9%	1	12
5	1	112.7%	44.65	44.20	47.00	360.00	0.00	1.30	0.14	100.9%	2	49
—	—	—	—	—	—	362.50	0.00	2.15	0.05	107.7%	1	2
8	5	77.3%	41.20	39.80	42.60	365.00	0.00	0.15	0.70	63.7%	1	30
—	—	—	—	—	—	367.50	0.00	2.20	0.04	98.1%	3	12
21	10	92.3%	18.00	34.30	37.00	370.00	0.00	2.20	0.01	93.0%	2	6
—	—	—	—	—	—	372.50	0.00	1.00	1.70	73.0%	—	262
1	1	62.5%	15.52	29.80	32.70	375.00	0.00	2.25	0.05	83.2%	2	12
—	—	—	—	—	—	377.50	0.00	2.25	0.05	78.0%	3	8
259	222	73.6%	29.37	24.30	27.10	380.00	0.00	2.30	0.15	73.2%	3	13
2	4	79.2%	24.06	21.90	25.30	382.50	0.00	2.35	0.45	68.3%	1	22
6	4	73.3%	21.63	19.90	22.80	385.00	0.00	2.45	0.28	63.8%	7	32
—	—	—	—	—	—	387.50	0.00	2.30	0.25	57.1%	1	31
20	2	57.4%	28.48	14.80	17.50	390.00	0.05	2.00	0.35	62.9%	2	13
5	—	51.4%	15.70	12.40	15.00	392.50	0.05	2.30	0.40	60.1%	9	1,587
145	1	48.7%	7.92	9.70	12.80	395.00	0.05	2.60	1.30	56.6%	16	24
5	4	46.2%	10.20	7.00	10.70	397.50	—	—	—	—	—	—
28	18	40.9%	8.13	5.70	8.40	400.00	0.70	3.70	1.91	52.3%	5	21
1	2	45.4%	5.00	3.80	7.30	402.50	1.20	3.80	3.11	44.8%	2	35
1,025	28	39.4%	3.50	3.20	5.20	405.00	2.65	4.70	3.00	43.0%	10	34
ADI $405.93
4	3	39.5%	3.50	1.45	4.00	407.50	3.60	5.90	5.67	42.3%	1	803
80	5	43.9%	2.46	0.60	3.50	410.00	4.90	7.40	6.10	42.4%	2	51
404	1	50.8%	1.52	0.35	3.40	412.50	6.80	9.50	9.47	46.5%	1	14
980	13	47.3%	1.24	0.20	2.30	415.00	8.80	11.70	2.93	50.5%	8	9
396	1	57.7%	1.03	0.10	2.70	417.50	11.10	13.90	14.71	53.9%	10	16
183	36	49.0%	0.27	0.05	1.40	420.00	13.10	15.20	13.93	45.5%	10	45
10	1	54.3%	0.05	0.00	1.40	422.50	—	—	—	—	—	—
44	1	55.8%	0.30	0.00	2.30	425.00	18.30	20.50	13.01	59.9%	2	3
31	1	60.2%	0.30	0.00	2.25	427.50	—	—	—	—	—	—
896	22	64.4%	0.29	0.00	2.20	430.00	—	—	—	—	—	—
7	1	69.0%	0.10	0.00	2.20	432.50	—	—	—	—	—	—
13	3	73.0%	1.10	0.00	2.15	435.00	—	—	—	—	—	—
—	—	—	—	—	—	437.50	29.90	32.90	31.99	81.9%	10	4
12	2	72.2%	0.76	0.00	1.30	440.00	—	—	—	—	—	—
2	1	85.7%	0.75	0.00	2.15	442.50	—	—	—	—	—	—
28	3	89.8%	0.25	0.00	2.15	445.00	—	—	—	—	—	—
177	10	97.8%	0.15	0.00	2.15	450.00	—	—	—	—	—	—
—	—	—	—	—	—	455.00	47.40	50.90	81.30	67.2%	2	0
1	1	120.5%	0.20	0.00	2.15	465.00	—	—	—	—	—	—
—	—	—	—	—	—	470.00	62.00	65.40	110.60	133.9%	—	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the ADI put/call ratio?

For the October 9, 2026 expiration, the ADI put/call ratio based on open interest is 0.68 (3,286 puts vs 4,854 calls), and 0.39 based on today's volume. A ratio above 1 means more puts than calls.

What is ADI's implied volatility?

At-the-money implied volatility for ADI options expiring October 9, 2026 is about 41.2%, an annualized estimate of how much the market expects Analog Devices stock to move.

How many ADI option expiration dates are there?

ADI has 14 listed expiration dates, from Oct 9, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.