Analog Devices (ADI) Options Chain

NASDAQ: ADITechnologySemiconductorsUSD

406.19+0.26 (+0.06%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jun 17, 2027
Days to expiration: 249
Share price: $406.19
Put/call ratio (OI): 0.54
Put/call ratio (volume): 0.56
ATM implied volatility: 40.4%
Expected move: ±$135.44
Open interest (C / P): 6.09K / 3.31K

ADI options summary

The ADI options chain for the June 17, 2027 expiration lists 52 call and 56 put contracts, with 249 days until expiration. Open interest stands at 6,091 calls and 3,314 puts, a put/call ratio of 0.54, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $410.00 strike is 40.4%, which implies the market expects a move of about ±$135.44 (33.3%) in Analog Devices stock by expiration.

The most open interest sits at the $220.00 call (2.03K contracts) and the $350.00 put (287 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

ADI options chain · June 17, 2027

ADI calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
5	1	84.4%	266.00	305.70	308.90	100.00	0.00	0.70	0.13	71.8%	1	15
1	—	—	322.00	276.00	279.10	105.00	0.00	0.00	2.00	25.0%	1	0
—	—	—	—	—	—	110.00	0.00	0.00	1.85	25.0%	1	0
0	—	—	279.00	0.00	0.00	115.00	0.00	0.00	2.05	25.0%	5	0
2	1	—	275.00	250.50	255.50	120.00	0.00	0.00	2.30	25.0%	5	0
—	—	—	—	—	—	125.00	0.00	3.00	0.85	75.2%	2	27
—	—	—	—	—	—	130.00	0.00	2.35	1.90	70.0%	—	1
—	—	—	—	—	—	140.00	0.00	2.50	2.03	66.3%	2	1
—	—	—	—	—	—	145.00	4.10	5.70	7.50	84.0%	1	1
—	—	—	—	—	—	150.00	0.00	1.10	0.36	55.0%	1	3
4	2	—	89.58	89.00	93.00	155.00	4.90	6.70	9.00	82.4%	1	1
—	—	—	—	—	—	160.00	0.00	1.20	0.61	52.3%	1	1
0	2	—	83.39	0.00	0.00	165.00	—	—	—	—	—	—
—	—	—	—	—	—	170.00	0.00	1.35	0.52	50.0%	18	13
—	—	—	—	—	—	175.00	0.00	1.45	0.64	54.8%	18	66
0	1	—	144.85	0.00	0.00	180.00	1.50	5.00	4.23	62.1%	2	1
—	—	—	—	—	—	185.00	0.10	1.65	0.69	52.7%	1	3
1	—	—	219.00	209.00	213.30	190.00	0.05	1.75	0.75	51.7%	1	28
2	—	—	66.60	71.70	74.50	195.00	2.85	7.00	5.70	62.4%	12	5
2	1	68.7%	189.47	212.00	216.40	200.00	0.25	2.00	2.61	49.8%	1	30
0	1	—	217.60	0.00	0.00	210.00	3.90	8.00	5.10	59.8%	4	10
2,030	1	—	225.88	173.00	177.60	220.00	0.00	0.00	4.90	12.5%	6	0
36	1	48.4%	171.30	176.00	180.40	230.00	0.00	0.00	6.67	12.5%	1	0
7	1	—	144.98	132.60	135.70	240.00	1.95	4.20	4.70	45.4%	1	202
43	2	52.9%	115.00	163.90	166.90	250.00	3.20	4.50	5.80	43.2%	1	14
196	2	51.8%	133.00	155.10	158.30	260.00	0.00	0.00	10.70	12.5%	3	0
39	1	50.4%	157.00	146.40	149.50	270.00	5.10	6.70	4.90	42.0%	1	86
85	10	51.6%	95.05	137.70	141.20	280.00	6.40	8.20	9.64	41.7%	1	42
11	1	75.6%	91.40	152.50	157.50	290.00	7.70	9.80	12.86	41.2%	1	43
86	5	49.5%	85.80	121.50	125.00	300.00	8.50	12.30	9.70	41.6%	4	122
60	4	48.8%	83.97	113.90	117.40	310.00	11.30	14.00	11.70	40.6%	10	117
23	1	47.7%	118.80	106.40	109.70	320.00	13.80	16.60	13.70	40.4%	42	100
281	1	47.3%	75.52	99.40	102.90	330.00	15.80	19.30	16.31	40.0%	1	266
42	2	46.4%	107.80	92.50	95.70	340.00	19.60	22.40	21.60	39.7%	1	206
49	4	46.1%	62.72	86.00	89.50	350.00	22.20	25.70	27.40	39.4%	11	287
47	23	45.7%	84.15	79.80	83.30	360.00	25.70	29.30	25.20	39.0%	10	197
214	14	45.3%	61.80	73.90	77.50	370.00	30.20	33.10	28.40	38.6%	2	267
80	2	44.8%	72.71	68.60	71.70	380.00	34.30	37.40	44.50	38.3%	6	176
370	5	44.5%	67.19	63.40	66.50	390.00	38.50	41.90	38.40	38.0%	9	182
166	6	44.2%	64.70	58.30	61.50	400.00	43.30	46.60	46.10	37.5%	7	253
ADI $406.19
131	1	43.7%	54.90	53.40	56.60	410.00	48.50	51.50	48.10	37.0%	9	134
150	25	43.0%	49.55	49.30	51.60	420.00	54.10	56.90	60.77	36.7%	8	174
119	62	42.9%	48.90	44.90	47.60	430.00	60.10	62.60	67.64	36.3%	4	28
147	5	42.6%	43.20	41.10	43.70	440.00	92.00	95.00	105.70	54.6%	2	18
566	2	42.5%	41.63	37.50	40.30	450.00	72.00	75.00	73.80	35.7%	4	38
74	20	42.6%	37.26	34.20	37.30	460.00	0.00	0.00	112.00	—	6	0
56	6	42.8%	34.00	31.20	34.70	470.00	122.80	126.50	111.90	62.6%	6	24
74	96	42.4%	31.64	28.30	31.50	480.00	130.00	133.90	118.50	62.7%	6	53
60	22	42.5%	29.55	26.10	29.10	490.00	0.00	0.00	113.60	—	5	0
76	2	42.5%	30.60	23.60	26.80	500.00	144.90	149.00	116.00	63.0%	32	42
38	2	42.3%	13.20	21.40	24.50	510.00	152.80	156.70	122.70	63.2%	14	14
135	1	42.7%	17.09	19.20	22.90	520.00	154.50	158.50	141.40	58.6%	—	1
27	2	42.4%	20.68	17.60	20.80	530.00	168.50	172.70	135.60	63.5%	8	12
182	1	42.7%	21.80	16.10	19.40	540.00	—	—	—	—	—	—
89	1	42.6%	20.50	14.50	17.80	550.00	0.00	0.00	160.53	—	1	0
0	1	6.3%	15.60	0.00	0.00	560.00	162.90	166.50	156.50	39.0%	—	9
33	5	43.0%	13.78	12.10	15.40	570.00	200.00	203.50	200.00	62.9%	1	1
51	60	42.6%	12.76	11.10	13.80	580.00	0.00	0.00	184.37	—	1	0
0	9	6.3%	19.90	0.00	0.00	590.00	—	—	—	—	—	—
41	2	42.7%	12.90	9.00	11.70	600.00	—	—	—	—	—	—
86	22	43.0%	8.66	7.60	10.10	620.00	—	—	—	—	—	—
74	96	43.7%	7.45	6.40	9.00	640.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the ADI put/call ratio?

For the June 17, 2027 expiration, the ADI put/call ratio based on open interest is 0.54 (3,314 puts vs 6,091 calls), and 0.56 based on today's volume. A ratio above 1 means more puts than calls.

What is ADI's implied volatility?

At-the-money implied volatility for ADI options expiring June 17, 2027 is about 40.4%, an annualized estimate of how much the market expects Analog Devices stock to move.

How many ADI option expiration dates are there?

ADI has 13 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.