Analog Devices (ADI) Options Chain

NASDAQ: ADITechnologySemiconductorsUSD

406.19+0.26 (+0.06%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 20, 2026
Days to expiration: 40
Share price: $406.19
Put/call ratio (OI): 0.65
Put/call ratio (volume): 0.65
ATM implied volatility: 39.7%
Expected move: ±$53.38
Open interest (C / P): 3.37K / 2.20K

ADI options summary

The ADI options chain for the November 20, 2026 expiration lists 23 call and 20 put contracts, with 40 days until expiration. Open interest stands at 3,373 calls and 2,196 puts, a put/call ratio of 0.65, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $410.00 strike is 39.7%, which implies the market expects a move of about ±$53.38 (13.1%) in Analog Devices stock by expiration.

The most open interest sits at the $360.00 call (723 contracts) and the $330.00 put (338 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

ADI options chain · November 20, 2026

ADI calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	260.00	0.00	2.15	0.30	73.1%	—	0
0	1	—	108.45	0.00	0.00	270.00	0.00	2.20	2.02	68.1%	1	2
—	—	—	—	—	—	280.00	0.00	2.25	2.59	63.1%	24	18
—	—	—	—	—	—	290.00	0.00	2.10	2.85	57.3%	2	28
—	—	—	—	—	—	300.00	0.10	0.70	0.44	48.7%	12	85
1	—	55.0%	91.79	96.50	100.00	310.00	0.00	1.60	0.80	51.9%	10	199
3	1	51.4%	58.77	87.00	90.10	320.00	0.15	2.10	1.15	50.0%	8	317
3	1	55.1%	71.12	77.30	80.60	330.00	1.00	2.00	1.49	44.3%	1	338
1	1	52.1%	50.00	68.00	71.40	340.00	1.45	3.10	2.41	44.3%	8	89
13	3	51.0%	41.53	59.90	63.00	350.00	2.90	3.70	3.49	41.1%	3	114
723	1	48.7%	50.82	51.30	54.50	360.00	4.30	5.30	4.57	40.5%	13	236
549	10	44.9%	47.98	42.40	45.70	370.00	6.30	7.40	7.24	39.8%	8	228
268	4	43.5%	32.90	35.40	38.30	380.00	8.90	10.10	10.00	39.2%	4	183
178	1	42.9%	33.27	29.20	31.80	390.00	12.20	13.40	13.29	38.5%	3	150
121	4	42.3%	21.98	23.10	26.00	400.00	16.30	17.90	18.20	38.7%	3	68
ADI $406.19
229	5	41.5%	18.50	18.10	20.80	410.00	20.30	22.60	20.10	37.9%	2	37
268	5	39.3%	12.80	13.50	15.50	420.00	26.00	28.40	30.90	37.6%	1	77
107	12	41.1%	9.70	10.10	13.00	430.00	32.60	35.20	29.20	38.0%	6	5
181	11	40.6%	7.70	7.30	9.90	440.00	39.70	43.00	35.40	39.1%	2	2
103	8	40.6%	5.40	5.50	7.60	450.00	47.50	50.50	43.40	38.5%	1	20
336	73	39.1%	4.13	3.70	5.20	460.00	—	—	—	—	—	—
103	4	39.7%	3.00	2.55	4.00	470.00	—	—	—	—	—	—
64	2	39.9%	2.30	1.65	3.00	480.00	—	—	—	—	—	—
21	1	40.0%	1.80	1.15	2.20	490.00	—	—	—	—	—	—
46	14	46.4%	2.55	0.60	2.95	500.00	—	—	—	—	—	—
29	7	50.2%	1.10	0.05	3.10	510.00	—	—	—	—	—	—
26	2	48.8%	1.40	0.00	2.15	520.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the ADI put/call ratio?

For the November 20, 2026 expiration, the ADI put/call ratio based on open interest is 0.65 (2,196 puts vs 3,373 calls), and 0.65 based on today's volume. A ratio above 1 means more puts than calls.

What is ADI's implied volatility?

At-the-money implied volatility for ADI options expiring November 20, 2026 is about 39.7%, an annualized estimate of how much the market expects Analog Devices stock to move.

How many ADI option expiration dates are there?

ADI has 13 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.