Analog Devices (ADI) Options Chain

NASDAQ: ADITechnologySemiconductorsUSD

406.19+0.26 (+0.06%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $406.19
Put/call ratio (OI): 0.58
Put/call ratio (volume): 1.07
ATM implied volatility: 40.1%
Expected move: ±$83.46
Open interest (C / P): 17.21K / 9.98K

ADI options summary

The ADI options chain for the January 15, 2027 expiration lists 66 call and 57 put contracts, with 96 days until expiration. Open interest stands at 17,207 calls and 9,977 puts, a put/call ratio of 0.58, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $410.00 strike is 40.1%, which implies the market expects a move of about ±$83.46 (20.5%) in Analog Devices stock by expiration.

The most open interest sits at the $470.00 call (3.22K contracts) and the $310.00 put (1.23K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

ADI options chain · January 15, 2027

ADI calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
8	7	139.6%	282.51	324.90	328.50	80.00	0.00	0.00	0.10	50.0%	1	0
0	—	—	285.30	0.00	0.00	85.00	0.00	0.00	0.31	50.0%	1	0
0	—	309.0%	342.20	337.50	341.10	90.00	0.00	2.20	0.30	145.0%	1	16
1	—	—	265.90	266.40	270.60	95.00	0.00	0.00	1.00	50.0%	2	6
0	1	—	316.00	0.00	0.00	100.00	0.00	0.00	0.50	50.0%	1	0
—	—	—	—	—	—	105.00	0.15	0.85	0.62	116.4%	1	15
1	—	—	105.12	74.00	76.70	110.00	0.00	2.80	0.65	131.3%	1	13
0	6	—	119.51	0.00	0.00	115.00	0.00	0.00	1.36	50.0%	1	0
5	5	—	128.96	130.20	132.60	120.00	0.00	2.15	0.47	117.8%	1	4
0	10	—	111.21	0.00	0.00	125.00	0.00	2.15	0.52	114.1%	18	14
0	8	—	107.05	0.00	0.00	130.00	0.00	2.15	0.44	110.5%	14	14
3	1	—	253.11	235.20	239.30	135.00	0.00	0.00	0.48	50.0%	13	0
0	1	—	215.51	0.00	0.00	140.00	0.00	2.15	0.59	103.7%	14	23
0	4	—	94.45	0.00	0.00	145.00	0.00	0.00	0.57	50.0%	13	0
4	1	96.4%	246.10	255.40	259.00	150.00	0.00	0.50	0.50	79.6%	1	12
2	1	—	206.60	207.20	211.40	155.00	3.70	4.90	6.70	123.0%	5	50
0	1	—	221.50	0.00	0.00	160.00	0.00	0.00	2.25	25.0%	1	0
6	1	—	209.90	197.30	201.60	165.00	1.70	3.30	3.80	103.3%	125	0
0	1	—	235.60	0.00	0.00	170.00	0.00	2.15	0.18	86.1%	1	26
13	1	85.1%	247.00	230.60	234.20	175.00	0.00	0.95	1.41	73.9%	1	7
6	2	—	68.38	67.00	70.50	180.00	0.00	1.60	0.50	77.3%	1	11
0	1	—	208.20	0.00	0.00	185.00	0.00	2.35	1.55	79.6%	1	22
0	1	—	210.90	0.00	0.00	190.00	0.00	0.00	0.89	25.0%	1	0
0	1	—	223.90	0.00	0.00	195.00	0.00	2.45	2.15	75.3%	1	251
11	1	—	171.50	162.90	167.10	200.00	0.00	1.45	0.20	67.1%	10	659
26	3	69.3%	206.10	196.00	199.00	210.00	0.00	2.70	3.69	69.7%	1	273
0	24	68.6%	183.58	186.20	189.70	220.00	0.00	0.00	0.90	25.0%	4	0
0	1	—	148.20	0.00	0.00	230.00	0.00	1.25	0.70	53.8%	1	207
82	1	—	153.18	133.40	136.80	240.00	0.00	0.00	3.90	25.0%	3	0
96	1	58.7%	132.49	156.90	159.90	250.00	0.00	1.10	2.00	51.4%	1	142
222	1	56.7%	150.20	147.20	150.40	260.00	0.00	1.30	1.85	49.2%	3	409
37	2	54.0%	119.56	137.60	140.60	270.00	0.00	0.00	4.00	12.5%	2	0
292	2	52.6%	123.97	128.00	131.50	280.00	0.05	2.30	1.45	47.5%	23	318
141	3	50.4%	116.47	118.70	121.80	290.00	0.45	3.20	5.33	47.4%	4	72
410	2	52.8%	91.45	109.30	112.50	300.00	1.95	3.10	2.05	43.2%	1	494
160	1	50.9%	83.15	100.30	103.50	310.00	2.20	3.80	3.40	41.7%	35	1,229
178	15	48.8%	90.61	91.30	94.50	320.00	3.50	5.30	5.00	42.0%	6	199
115	1	48.0%	96.50	83.00	86.30	330.00	3.70	7.80	6.30	43.5%	10	466
0	1	—	61.61	0.00	0.00	340.00	6.20	8.80	10.25	41.1%	1	343
96	1	45.6%	70.97	66.90	70.30	350.00	8.30	11.20	9.53	40.9%	2	423
82	1	44.4%	71.30	59.60	62.70	360.00	11.70	12.90	13.00	39.0%	6	158
698	1	44.1%	51.10	52.60	56.10	370.00	13.80	16.70	15.20	39.6%	4	712
231	3	43.1%	60.10	46.10	49.40	380.00	17.10	20.10	18.70	39.0%	5	255
303	3	42.6%	41.35	40.30	43.50	390.00	21.50	24.70	23.50	39.4%	5	496
1,283	2	41.6%	36.50	35.30	37.60	400.00	26.20	29.20	29.38	38.9%	6	1,222
ADI $406.19
990	1	41.4%	35.25	29.80	32.80	410.00	31.10	34.40	34.72	38.8%	14	396
1,107	2	40.6%	27.00	25.30	28.00	420.00	36.40	39.80	34.79	38.2%	1	527
849	60	40.3%	21.70	22.00	24.00	430.00	42.80	45.40	42.65	37.4%	3	93
175	6	40.5%	19.60	18.50	20.80	440.00	49.10	52.40	49.67	37.7%	1	211
1,279	1	40.1%	15.64	15.40	17.60	450.00	0.00	0.00	83.70	—	3	0
318	1	40.5%	14.60	12.80	15.30	460.00	0.00	0.00	93.00	—	10	0
3,224	12	40.6%	11.90	10.60	13.10	470.00	71.30	74.10	110.20	36.5%	1	77
534	3	40.4%	9.47	8.50	11.00	480.00	117.70	119.80	94.50	84.5%	2	84
351	1	39.6%	7.80	7.90	8.80	490.00	125.00	128.30	111.00	85.2%	1	16
673	23	39.8%	6.86	6.50	7.50	500.00	—	—	—	—	—	—
335	1	41.8%	6.10	4.80	7.30	510.00	—	—	—	—	—	—
524	11	42.5%	7.00	3.90	6.50	520.00	—	—	—	—	—	—
1,105	1	42.5%	3.70	3.00	5.50	530.00	142.50	145.10	143.90	66.8%	—	10
55	1	42.4%	5.00	2.70	4.60	540.00	—	—	—	—	—	—
495	1	42.7%	4.20	2.25	4.00	550.00	—	—	—	—	—	—
0	1	12.5%	7.40	0.00	0.00	560.00	—	—	—	—	—	—
206	100	43.6%	1.15	1.35	3.10	570.00	—	—	—	—	—	—
60	3	43.4%	2.70	1.10	2.55	580.00	—	—	—	—	—	—
0	7	12.5%	2.55	0.00	0.00	590.00	—	—	—	—	—	—
112	1	48.7%	1.00	0.00	3.20	600.00	—	—	—	—	—	—
171	1	50.9%	0.69	0.00	2.95	620.00	240.20	243.90	215.00	98.4%	1	2
132	1	52.4%	0.38	0.00	2.60	640.00	259.40	263.10	233.00	101.0%	—	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the ADI put/call ratio?

For the January 15, 2027 expiration, the ADI put/call ratio based on open interest is 0.58 (9,977 puts vs 17,207 calls), and 1.07 based on today's volume. A ratio above 1 means more puts than calls.

What is ADI's implied volatility?

At-the-money implied volatility for ADI options expiring January 15, 2027 is about 40.1%, an annualized estimate of how much the market expects Analog Devices stock to move.

How many ADI option expiration dates are there?

ADI has 13 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.