Analog Devices (ADI) Options Chain

NASDAQ: ADITechnologySemiconductorsUSD

406.19+0.26 (+0.06%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 19, 2029
Days to expiration: 831
Share price: $406.19
Put/call ratio (OI): 0.76
Put/call ratio (volume): 1.10
ATM implied volatility: 32.9%
Expected move: ±$201.89
Open interest (C / P): 550 / 420

ADI options summary

The ADI options chain for the January 19, 2029 expiration lists 19 call and 23 put contracts, with 831 days until expiration. Open interest stands at 550 calls and 420 puts, a put/call ratio of 0.76, which is fairly balanced between calls and puts. At-the-money implied volatility near the $410.00 strike is 32.9%, which implies the market expects a move of about ±$201.89 (49.7%) in Analog Devices stock by expiration.

The most open interest sits at the $470.00 call (161 contracts) and the $370.00 put (117 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

ADI options chain · January 19, 2029

ADI calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	185.00	6.30	8.10	7.15	41.2%	1	9
—	—	—	—	—	—	200.00	8.20	9.80	9.40	39.9%	2	5
9	9	51.6%	210.69	218.00	222.50	210.00	9.60	11.80	11.00	39.9%	—	1
—	—	—	—	—	—	220.00	11.10	13.60	13.67	39.4%	—	1
—	—	—	—	—	—	250.00	17.00	20.00	20.33	38.2%	—	1
—	—	—	—	—	—	260.00	19.30	22.50	20.00	37.8%	2	1
—	—	—	—	—	—	270.00	21.80	25.00	27.46	37.3%	—	2
—	—	—	—	—	—	280.00	24.50	27.90	28.60	37.0%	—	1
—	—	—	—	—	—	290.00	27.40	30.90	27.78	36.6%	2	1
—	—	—	—	—	—	300.00	30.50	34.00	37.40	36.2%	—	11
—	—	—	—	—	—	310.00	33.50	37.50	37.40	36.0%	—	1
—	—	—	—	—	—	320.00	37.50	41.00	41.70	35.6%	2	5
—	—	—	—	—	—	330.00	41.50	44.50	44.30	35.1%	52	43
—	—	—	—	—	—	340.00	45.50	48.50	49.82	34.8%	42	44
7	6	47.2%	147.00	131.50	135.50	350.00	49.00	53.00	52.38	34.7%	32	85
14	13	47.1%	130.10	126.50	131.00	360.00	53.00	57.00	55.10	34.2%	2	56
6	5	46.7%	134.50	122.00	126.00	370.00	57.50	61.50	56.20	33.9%	132	117
—	—	—	—	—	—	380.00	62.00	66.50	66.32	33.7%	—	1
—	—	—	—	—	—	390.00	67.50	71.50	74.32	33.5%	18	10
1	—	46.2%	108.36	109.00	113.00	400.00	72.00	76.50	72.28	33.1%	11	7
ADI $406.19
—	—	—	—	—	—	410.00	77.50	82.00	85.06	32.9%	24	12
133	88	45.8%	97.80	101.00	105.00	420.00	83.00	87.50	89.15	32.7%	—	3
5	—	45.8%	83.90	97.00	101.50	430.00	89.00	93.00	88.00	32.3%	2	3
18	4	45.7%	96.10	93.50	98.00	440.00	—	—	—	—	—	—
32	60	45.5%	89.79	90.00	94.50	450.00	—	—	—	—	—	—
11	6	45.4%	89.50	86.50	91.00	460.00	—	—	—	—	—	—
161	2	45.1%	89.50	83.00	87.50	470.00	—	—	—	—	—	—
16	2	45.1%	70.20	80.00	84.50	480.00	—	—	—	—	—	—
62	2	45.0%	67.88	77.00	81.50	490.00	—	—	—	—	—	—
11	2	44.8%	87.10	74.00	78.50	500.00	—	—	—	—	—	—
41	78	44.6%	76.18	68.50	73.00	520.00	—	—	—	—	—	—
1	—	44.5%	65.60	66.00	70.50	530.00	—	—	—	—	—	—
3	2	44.5%	73.60	63.50	68.00	540.00	—	—	—	—	—	—
4	2	44.4%	60.44	59.00	63.50	560.00	—	—	—	—	—	—
15	13	44.3%	58.40	55.00	59.30	580.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the ADI put/call ratio?

For the January 19, 2029 expiration, the ADI put/call ratio based on open interest is 0.76 (420 puts vs 550 calls), and 1.10 based on today's volume. A ratio above 1 means more puts than calls.

What is ADI's implied volatility?

At-the-money implied volatility for ADI options expiring January 19, 2029 is about 32.9%, an annualized estimate of how much the market expects Analog Devices stock to move.

How many ADI option expiration dates are there?

ADI has 13 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.