Analog Devices (ADI) Options Chain

NASDAQ: ADITechnologySemiconductorsUSD

406.19+0.26 (+0.06%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 21, 2028
Days to expiration: 468
Share price: $406.19
Put/call ratio (OI): 0.34
Put/call ratio (volume): 2.72
ATM implied volatility: 40.5%
Expected move: ±$186.07
Open interest (C / P): 5.05K / 1.73K

ADI options summary

The ADI options chain for the January 21, 2028 expiration lists 52 call and 52 put contracts, with 468 days until expiration. Open interest stands at 5,047 calls and 1,727 puts, a put/call ratio of 0.34, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $410.00 strike is 40.5%, which implies the market expects a move of about ±$186.07 (45.8%) in Analog Devices stock by expiration.

The most open interest sits at the $640.00 call (792 contracts) and the $500.00 put (272 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

ADI options chain · January 21, 2028

ADI calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
3	2	—	256.99	248.50	253.50	115.00	0.00	0.00	1.25	25.0%	1	0
0	1	—	290.00	0.00	0.00	120.00	0.50	3.90	2.75	60.6%	4	5
—	—	—	—	—	—	125.00	0.00	0.00	2.95	25.0%	2	0
—	—	—	—	—	—	130.00	0.00	0.00	1.50	25.0%	2	0
2	1	—	286.00	261.50	265.50	135.00	0.50	4.60	3.00	56.7%	5	6
0	2	61.3%	235.70	268.00	273.00	140.00	1.00	5.00	4.02	56.7%	2	10
—	—	—	—	—	—	145.00	1.00	5.50	4.50	55.9%	—	1
2	1	—	247.40	224.50	229.50	150.00	0.00	0.00	3.03	12.5%	1	0
16	12	—	219.80	208.50	212.50	160.00	0.30	3.10	1.77	50.6%	1	13
—	—	—	—	—	—	165.00	0.50	3.60	3.10	50.6%	3	6
13	1	—	214.20	199.50	204.00	170.00	3.00	7.50	4.60	53.6%	5	6
—	—	—	—	—	—	175.00	1.50	6.50	6.80	54.9%	1	4
1	6	56.9%	196.00	232.00	237.00	180.00	1.95	3.40	2.70	45.7%	1	25
—	—	—	—	—	—	185.00	0.40	4.30	4.70	46.8%	1	28
0	1	—	107.50	140.00	144.00	190.00	1.70	4.10	5.20	44.9%	1	10
—	—	—	—	—	—	195.00	0.00	0.00	7.95	12.5%	2	0
6	1	55.1%	218.00	215.00	219.50	200.00	2.85	5.10	4.27	44.5%	1	53
11	1	54.1%	183.00	206.50	211.00	210.00	2.50	7.00	7.50	45.5%	1	6
24	1	53.1%	190.25	198.00	202.50	220.00	4.70	7.30	9.10	43.3%	7	68
77	2	52.5%	152.71	190.00	194.50	230.00	4.50	9.40	10.80	43.9%	1	21
16	10	51.8%	170.20	182.00	186.50	240.00	7.40	10.10	12.70	42.3%	1	26
0	14	—	151.45	0.00	0.00	250.00	8.70	11.80	11.10	41.8%	2	10
78	1	50.2%	148.85	166.50	170.50	260.00	0.00	0.00	21.90	6.3%	10	0
61	1	51.8%	161.00	159.00	163.50	270.00	17.50	22.50	31.75	47.5%	—	1
33	6	50.9%	116.86	151.50	156.00	280.00	13.50	17.40	14.60	40.0%	1	24
59	27	50.3%	114.00	144.50	149.00	290.00	16.80	19.80	28.90	39.5%	2	26
58	1	49.6%	138.25	137.50	142.00	300.00	19.30	22.50	23.64	39.2%	1	46
46	1	49.2%	127.83	131.00	135.50	310.00	22.10	25.50	23.25	38.9%	2	93
143	39	48.3%	123.69	124.50	128.50	320.00	24.50	28.50	25.25	38.5%	2	162
52	1	48.0%	113.10	118.50	122.50	330.00	28.00	31.90	32.80	38.2%	40	192
66	1	47.5%	126.70	112.50	116.50	340.00	32.50	35.50	35.30	37.8%	2	49
34	6	47.3%	106.70	107.00	111.00	350.00	36.50	39.50	36.25	37.6%	6	85
143	2	46.9%	102.00	101.50	105.50	360.00	39.00	43.50	44.02	37.3%	2	45
94	8	46.5%	108.70	96.00	100.00	370.00	44.00	47.50	44.86	36.8%	10	67
88	1	46.2%	103.70	91.00	95.00	380.00	48.00	52.00	49.52	36.4%	2	30
209	2	45.9%	98.80	86.00	90.00	390.00	53.00	57.00	60.12	36.3%	2	37
437	15	45.7%	81.71	82.50	85.50	400.00	58.10	62.00	55.28	36.0%	2	89
ADI $406.19
150	3	45.1%	76.00	77.00	80.50	410.00	64.60	67.50	89.30	35.8%	4	54
144	2	45.3%	70.22	73.00	77.00	420.00	69.00	73.00	69.41	35.5%	13	25
101	2	44.8%	73.33	69.00	72.50	430.00	75.00	78.50	80.20	35.1%	12	20
125	1	44.8%	63.60	65.00	69.00	440.00	0.00	0.00	101.00	—	2	0
197	2	44.7%	63.03	61.50	65.50	450.00	0.00	0.00	111.40	—	1	0
79	1	44.5%	68.30	58.00	62.00	460.00	93.50	97.00	95.28	34.3%	4	56
135	5	44.3%	57.80	55.00	58.50	470.00	99.50	103.50	99.79	34.0%	2	7
66	1	44.1%	48.00	51.50	55.30	480.00	0.00	0.00	136.10	—	—	0
18	22	44.3%	48.86	49.00	53.00	490.00	113.80	117.50	122.20	33.6%	17	35
465	2	44.1%	54.96	46.00	50.00	500.00	120.50	124.50	115.90	33.3%	596	272
3	2	44.1%	31.40	43.50	47.50	510.00	149.50	153.00	140.40	45.1%	2	2
71	1	43.7%	43.90	41.00	44.50	520.00	—	—	—	—	—	—
22	10	43.9%	34.30	38.50	42.50	530.00	164.00	168.00	156.40	44.9%	7	7
14	2	43.9%	26.09	36.00	40.50	540.00	181.00	184.50	185.50	49.7%	1	1
53	1	43.6%	22.36	34.00	38.00	550.00	—	—	—	—	—	—
7	—	40.6%	53.38	27.10	31.00	560.00	—	—	—	—	—	—
29	8	40.7%	50.90	25.50	29.50	570.00	—	—	—	—	—	—
408	44	40.9%	49.10	24.50	28.20	580.00	—	—	—	—	—	—
25	2	52.9%	48.00	44.50	48.50	590.00	—	—	—	—	—	—
292	2	43.7%	28.47	25.00	29.50	600.00	200.50	204.50	203.43	30.3%	2	1
79	9	43.9%	23.50	22.60	27.00	620.00	—	—	—	—	—	—
792	2	43.2%	22.28	19.50	23.40	640.00	269.60	273.50	271.00	52.5%	3	3

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the ADI put/call ratio?

For the January 21, 2028 expiration, the ADI put/call ratio based on open interest is 0.34 (1,727 puts vs 5,047 calls), and 2.72 based on today's volume. A ratio above 1 means more puts than calls.

What is ADI's implied volatility?

At-the-money implied volatility for ADI options expiring January 21, 2028 is about 40.5%, an annualized estimate of how much the market expects Analog Devices stock to move.

How many ADI option expiration dates are there?

ADI has 13 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.