Analog Devices (ADI) Options Chain

NASDAQ: ADITechnologySemiconductorsUSD

406.19+0.26 (+0.06%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 6, 2026
Days to expiration: 26
Share price: $406.19
Put/call ratio (OI): 3.20
Put/call ratio (volume): 2.15
ATM implied volatility: 43.0%
Expected move: ±$46.57
Open interest (C / P): 44 / 141

ADI options summary

The ADI options chain for the November 6, 2026 expiration lists 16 call and 14 put contracts, with 26 days until expiration. Open interest stands at 44 calls and 141 puts, a put/call ratio of 3.20, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $405.00 strike is 43.0%, which implies the market expects a move of about ±$46.57 (11.5%) in Analog Devices stock by expiration.

The most open interest sits at the $450.00 call (11 contracts) and the $400.00 put (35 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

ADI options chain · November 6, 2026

ADI calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	300.00	0.00	2.20	0.25	65.2%	1	1
—	—	—	—	—	—	315.00	0.00	2.30	0.85	56.8%	2	2
—	—	—	—	—	—	335.00	0.00	2.75	1.07	56.0%	8	3
1	—	56.6%	64.80	66.30	69.70	340.00	0.00	2.40	1.00	50.8%	1	22
—	—	—	—	—	—	345.00	0.80	1.80	1.20	44.2%	1	26
1	1	53.3%	73.00	56.80	60.50	350.00	—	—	—	—	—	—
—	—	—	—	—	—	355.00	0.75	3.70	2.32	47.3%	2	6
—	—	—	—	—	—	360.00	2.25	4.00	4.50	45.0%	1	22
—	—	—	—	—	—	365.00	1.70	4.80	4.25	44.4%	3	3
—	—	—	—	—	—	370.00	2.60	4.90	4.80	41.1%	13	7
—	—	—	—	—	—	375.00	3.60	7.00	5.36	43.9%	2	3
1	2	45.1%	29.42	32.00	35.10	380.00	4.90	8.00	7.70	42.6%	5	5
—	—	—	—	—	—	385.00	6.50	9.40	8.25	42.1%	1	5
2	2	43.2%	21.10	22.40	24.90	395.00	—	—	—	—	—	—
—	—	—	—	—	—	400.00	11.70	14.90	15.65	40.8%	1	35
4	2	43.0%	20.95	16.40	19.50	405.00	—	—	—	—	—	—
ADI $406.19
3	2	42.1%	18.30	14.00	16.80	410.00	—	—	—	—	—	—
—	—	—	—	—	—	415.00	19.80	22.60	31.22	40.1%	2	1
1	1	39.9%	9.26	8.20	10.10	425.00	—	—	—	—	—	—
3	1	42.6%	7.09	6.60	9.70	430.00	—	—	—	—	—	—
3	1	41.5%	13.10	3.40	6.70	440.00	—	—	—	—	—	—
11	1	43.8%	4.30	2.20	5.50	450.00	—	—	—	—	—	—
2	1	44.6%	3.40	1.85	4.90	455.00	—	—	—	—	—	—
2	1	44.4%	3.15	1.10	4.10	460.00	—	—	—	—	—	—
1	—	46.9%	2.73	0.60	3.50	470.00	—	—	—	—	—	—
5	2	40.0%	1.18	0.75	1.60	475.00	—	—	—	—	—	—
2	2	48.7%	3.00	0.05	2.90	480.00	—	—	—	—	—	—
2	1	54.0%	1.15	0.00	2.70	495.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the ADI put/call ratio?

For the November 6, 2026 expiration, the ADI put/call ratio based on open interest is 3.20 (141 puts vs 44 calls), and 2.15 based on today's volume. A ratio above 1 means more puts than calls.

What is ADI's implied volatility?

At-the-money implied volatility for ADI options expiring November 6, 2026 is about 43.0%, an annualized estimate of how much the market expects Analog Devices stock to move.

How many ADI option expiration dates are there?

ADI has 13 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.