Analog Devices (ADI) Options Chain

NASDAQ: ADITechnologySemiconductorsUSD

406.19+0.26 (+0.06%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Mar 19, 2027
Days to expiration: 159
Share price: $406.19
Put/call ratio (OI): 1.08
Put/call ratio (volume): 1.09
ATM implied volatility: 40.2%
Expected move: ±$107.71
Open interest (C / P): 3.73K / 4.02K

ADI options summary

The ADI options chain for the March 19, 2027 expiration lists 46 call and 50 put contracts, with 159 days until expiration. Open interest stands at 3,725 calls and 4,023 puts, a put/call ratio of 1.08, which is fairly balanced between calls and puts. At-the-money implied volatility near the $410.00 strike is 40.2%, which implies the market expects a move of about ±$107.71 (26.5%) in Analog Devices stock by expiration.

The most open interest sits at the $490.00 call (332 contracts) and the $440.00 put (793 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

ADI options chain · March 19, 2027

ADI calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
2	2	—	267.40	216.30	220.00	155.00	0.00	1.35	0.10	68.5%	1	0
1	—	—	287.60	223.00	226.00	160.00	0.00	0.15	0.43	51.1%	6	23
—	—	—	—	—	—	165.00	0.00	1.30	0.95	64.0%	26	14
—	—	—	—	—	—	170.00	0.00	1.35	1.02	62.4%	26	14
0	2	—	208.30	0.00	0.00	175.00	0.00	0.75	0.44	55.8%	18	23
—	—	—	—	—	—	180.00	0.00	0.60	0.53	52.5%	18	22
—	—	—	—	—	—	185.00	0.00	0.60	0.34	50.8%	17	27
0	—	—	206.50	0.00	0.00	190.00	0.00	0.65	0.29	54.8%	11	41
0	—	—	227.00	0.00	0.00	195.00	0.00	0.75	0.39	54.2%	18	35
1	—	—	168.30	165.10	168.80	200.00	0.00	0.65	0.43	51.4%	23	16
—	—	—	—	—	—	210.00	0.00	0.95	0.49	51.1%	12	21
2	1	62.6%	147.50	188.10	191.80	220.00	0.00	1.30	1.20	50.5%	1	7
—	—	—	—	—	—	230.00	0.00	2.65	2.70	54.4%	1	10
1	—	—	135.30	128.20	131.70	240.00	0.10	2.70	1.36	51.1%	1	42
0	33	—	160.93	0.00	0.00	250.00	0.00	0.00	6.00	12.5%	4	0
31	30	53.6%	113.46	150.30	153.50	260.00	0.80	3.70	2.20	47.9%	1	30
11	10	52.0%	103.20	141.00	144.40	270.00	2.00	3.80	2.25	44.9%	1	41
8	1	50.6%	99.03	132.10	135.40	280.00	2.90	4.40	2.80	43.3%	1	12
3	34	52.1%	89.70	123.20	126.40	290.00	3.70	5.30	4.60	42.3%	1	27
40	30	50.9%	80.25	114.50	117.90	300.00	5.00	7.00	6.20	42.5%	2	589
2	—	—	108.70	81.00	84.00	310.00	5.40	8.90	7.60	42.5%	1	58
19	27	48.5%	63.40	98.00	101.50	320.00	7.70	10.60	10.85	41.7%	1	228
19	1	47.3%	89.40	90.20	93.50	330.00	9.50	13.40	14.80	42.1%	11	245
5	3	46.4%	85.63	82.50	86.00	340.00	12.00	15.20	15.75	40.7%	2	123
40	6	45.7%	87.07	75.40	78.90	350.00	14.60	18.10	13.15	40.3%	113	237
56	23	44.8%	72.23	68.90	71.90	360.00	18.50	21.00	20.10	39.6%	3	156
41	31	44.4%	65.00	62.50	65.70	370.00	21.20	24.80	22.40	39.5%	20	184
85	50	43.7%	59.45	56.20	59.50	380.00	25.50	29.00	28.37	39.4%	2	136
186	60	43.4%	53.94	50.80	54.00	390.00	29.70	33.20	28.45	38.9%	7	82
220	1	42.8%	46.50	46.00	48.60	400.00	34.90	37.40	36.60	38.1%	4	92
ADI $406.19
137	1	42.7%	42.30	41.00	44.00	410.00	40.20	42.40	42.40	37.6%	1	123
178	1	41.8%	37.60	36.80	38.90	420.00	45.00	48.60	46.60	38.0%	1	60
126	1	41.6%	33.20	32.60	34.90	430.00	50.90	54.50	45.00	37.7%	2	127
326	1	41.5%	28.20	29.10	31.30	440.00	57.70	60.50	61.50	37.2%	1	793
283	2	41.6%	25.00	25.50	28.20	450.00	63.80	67.10	55.90	36.9%	2	90
331	3	42.1%	22.90	22.50	25.80	460.00	70.80	74.10	62.80	36.7%	2	56
94	1	41.8%	20.20	19.70	22.80	470.00	108.10	111.30	111.70	64.1%	5	56
127	1	42.0%	17.30	17.30	20.60	480.00	116.30	119.50	103.66	65.0%	66	51
332	6	41.0%	15.90	15.50	17.50	490.00	130.20	134.10	99.00	71.6%	5	24
76	1	41.3%	13.90	13.60	15.80	500.00	138.10	142.00	106.80	72.0%	7	35
242	2	42.2%	12.00	12.00	14.80	510.00	117.70	121.50	112.20	45.5%	—	5
162	1	42.3%	10.60	10.00	13.30	520.00	124.90	128.50	120.80	44.0%	—	9
103	27	42.1%	9.50	8.60	11.70	530.00	162.60	166.30	139.70	73.3%	6	7
45	1	42.4%	8.40	7.40	10.60	540.00	139.80	143.50	135.50	41.2%	—	13
19	2	41.9%	10.50	6.60	9.10	550.00	179.10	182.70	155.10	73.8%	—	1
23	2	43.2%	7.26	5.40	8.90	560.00	188.10	191.90	148.54	74.8%	—	1
17	1	42.4%	24.35	4.30	7.40	570.00	197.00	200.70	156.46	75.5%	—	35
12	2	43.8%	5.20	3.50	7.40	580.00	173.10	176.60	213.40	34.5%	1	0
45	1	38.6%	10.95	1.50	4.00	590.00	182.80	186.20	223.30	34.6%	—	0
188	6	42.7%	4.20	3.60	5.30	600.00	—	—	—	—	—	—
43	1	43.5%	3.07	2.75	4.50	620.00	—	—	—	—	—	—
43	5	42.3%	2.50	2.10	3.10	640.00	267.00	271.30	266.31	87.3%	1	2

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the ADI put/call ratio?

For the March 19, 2027 expiration, the ADI put/call ratio based on open interest is 1.08 (4,023 puts vs 3,725 calls), and 1.09 based on today's volume. A ratio above 1 means more puts than calls.

What is ADI's implied volatility?

At-the-money implied volatility for ADI options expiring March 19, 2027 is about 40.2%, an annualized estimate of how much the market expects Analog Devices stock to move.

How many ADI option expiration dates are there?

ADI has 13 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.