Analog Devices (ADI) Options Chain

NASDAQ: ADITechnologySemiconductorsUSD

406.19+0.26 (+0.06%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 18, 2026
Days to expiration: 68
Share price: $406.19
Put/call ratio (OI): 0.25
Put/call ratio (volume): 0.49
ATM implied volatility: 41.2%
Expected move: ±$72.20
Open interest (C / P): 31.34K / 7.68K

ADI options summary

The ADI options chain for the December 18, 2026 expiration lists 57 call and 51 put contracts, with 68 days until expiration. Open interest stands at 31,339 calls and 7,684 puts, a put/call ratio of 0.25, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $410.00 strike is 41.2%, which implies the market expects a move of about ±$72.20 (17.8%) in Analog Devices stock by expiration.

The most open interest sits at the $420.00 call (11.44K contracts) and the $320.00 put (1.28K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

ADI options chain · December 18, 2026

ADI calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
1	—	—	309.40	264.50	268.50	115.00	0.00	2.15	0.07	144.3%	1	3
0	—	—	271.50	0.00	0.00	120.00	0.00	0.00	0.50	50.0%	—	0
0	—	—	221.50	0.00	0.00	130.00	0.00	2.15	0.42	131.0%	18	15
—	—	—	—	—	—	135.00	0.00	0.00	0.46	50.0%	20	0
0	1	—	259.00	0.00	0.00	140.00	0.00	2.15	0.55	123.0%	18	14
1	—	—	299.25	235.50	239.00	145.00	0.00	0.00	0.57	50.0%	20	0
1	1	—	253.10	241.50	245.20	150.00	0.00	2.15	0.05	115.5%	1	24
0	—	—	201.90	0.00	0.00	155.00	0.00	2.15	0.11	112.0%	1	39
1	1	—	233.70	210.40	214.50	160.00	0.00	2.15	0.95	108.6%	2	16
0	1	—	227.30	0.00	0.00	165.00	0.00	0.60	1.12	87.8%	15	19
2	1	—	236.40	222.10	226.00	170.00	0.00	2.15	0.12	102.1%	10	34
0	—	—	216.90	0.00	0.00	175.00	0.00	3.20	1.15	105.9%	1	14
1	1	—	103.00	140.40	143.50	180.00	0.00	0.00	4.70	25.0%	1	0
0	1	—	215.10	0.00	0.00	185.00	0.60	3.20	1.96	102.8%	1	2
—	—	—	—	—	—	190.00	0.00	3.80	2.25	99.7%	2	6
2	1	—	202.60	176.00	180.00	195.00	0.45	3.70	2.11	98.3%	2	1
1	1	—	124.00	114.50	118.10	200.00	0.00	1.65	0.05	81.2%	1	218
5	2	—	162.60	153.00	157.30	210.00	0.00	3.90	1.80	88.5%	1	16
2	1	—	156.70	143.20	147.50	220.00	0.00	1.75	1.10	72.0%	1	19
0	1	—	143.20	0.00	0.00	230.00	0.00	0.00	0.96	25.0%	2	0
22	27	71.2%	167.34	166.20	169.70	240.00	0.00	2.15	0.90	65.1%	1	55
194	17	67.9%	134.20	156.30	160.00	250.00	0.00	1.85	0.30	59.1%	2	66
38	48	64.2%	147.60	146.50	150.10	260.00	0.00	1.95	0.27	55.4%	39	270
131	69	60.0%	137.29	136.70	140.00	270.00	0.00	1.60	0.40	56.4%	4	105
47	9	56.3%	85.76	127.00	130.00	280.00	0.40	1.30	0.75	50.0%	6	327
44	8	53.5%	131.30	117.30	120.30	290.00	0.00	2.30	0.70	51.9%	1	98
376	40	51.9%	105.20	108.00	110.90	300.00	0.05	2.65	2.18	49.3%	1	523
56	1	54.8%	67.00	98.50	101.60	310.00	1.40	2.30	2.21	43.5%	1	387
167	4	52.1%	91.20	89.40	92.30	320.00	2.20	3.50	2.75	44.0%	3	1,282
74	1	50.3%	62.70	80.10	83.50	330.00	3.60	5.30	4.00	45.0%	1	327
110	28	48.8%	81.40	71.80	75.00	340.00	4.90	6.00	5.45	42.2%	7	381
118	7	47.1%	63.70	63.60	66.70	350.00	6.70	7.60	7.08	41.1%	6	532
90	10	45.7%	60.73	55.80	58.80	360.00	7.90	9.80	10.43	40.4%	1	775
221	3	44.8%	51.92	48.30	51.60	370.00	10.40	13.90	12.42	42.3%	4	427
3,827	1	43.6%	42.00	41.90	44.60	380.00	13.50	17.30	16.45	41.9%	2	410
231	2	42.0%	37.80	36.10	37.80	390.00	18.00	20.80	20.80	40.8%	1	267
265	2	42.8%	32.55	30.10	33.10	400.00	22.10	25.20	23.00	40.4%	1	539
ADI $406.19
248	1	42.7%	24.00	25.30	28.30	410.00	28.00	30.00	31.10	39.7%	2	206
11,441	1	41.4%	21.60	21.20	23.20	420.00	33.20	35.70	34.80	39.5%	1	72
167	1	41.2%	18.00	17.30	19.40	430.00	38.80	42.00	36.40	39.4%	1	49
11,023	18	41.0%	13.40	14.00	16.10	440.00	45.80	48.70	40.00	39.2%	1	114
437	27	40.4%	12.00	11.20	13.00	450.00	53.00	56.20	55.00	39.4%	1	18
531	30	40.4%	8.90	9.00	10.70	460.00	93.30	95.90	94.80	86.0%	3	3
274	7	40.4%	8.10	7.00	8.70	470.00	102.00	104.50	102.60	88.3%	—	4
70	3	42.9%	6.10	4.70	8.30	480.00	111.10	113.70	107.80	91.0%	1	5
336	6	40.4%	4.90	4.40	5.70	490.00	0.00	0.00	168.70	—	1	0
132	2	41.2%	3.90	3.40	4.90	500.00	128.90	132.70	124.05	96.1%	—	2
44	1	44.1%	5.30	2.75	5.00	510.00	0.00	0.00	132.90	—	1	0
113	1	43.5%	3.00	2.15	3.90	520.00	0.00	0.00	142.20	—	—	0
189	12	44.9%	2.95	1.60	3.60	530.00	165.70	169.80	179.00	116.5%	—	0
16	1	43.7%	1.20	1.35	2.60	540.00	—	—	—	—	—	—
112	18	45.8%	1.65	0.70	2.60	550.00	—	—	—	—	—	—
0	1	12.5%	1.95	0.00	0.00	560.00	0.00	0.00	180.66	—	—	0
0	1	12.5%	4.80	0.00	0.00	570.00	—	—	—	—	—	—
105	1	53.6%	0.85	0.00	3.10	580.00	—	—	—	—	—	—
16	2	52.1%	8.60	0.00	2.30	590.00	—	—	—	—	—	—
15	2	55.1%	4.00	0.00	2.55	600.00	—	—	—	—	—	—
20	2	50.3%	0.63	0.00	2.20	620.00	—	—	—	—	—	—
22	2	53.1%	0.25	0.00	2.15	640.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the ADI put/call ratio?

For the December 18, 2026 expiration, the ADI put/call ratio based on open interest is 0.25 (7,684 puts vs 31,339 calls), and 0.49 based on today's volume. A ratio above 1 means more puts than calls.

What is ADI's implied volatility?

At-the-money implied volatility for ADI options expiring December 18, 2026 is about 41.2%, an annualized estimate of how much the market expects Analog Devices stock to move.

How many ADI option expiration dates are there?

ADI has 13 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.