ASML N.V. New York Registry Shares (ASML) Options Chain
NASDAQ: ASMLTechnologyIndustrial Machinery/ComponentsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Jan 19, 2029
- Days to expiration
- 832
- Share price
- $1,780.34
- Put/call ratio (OI)
- 0.49
- Put/call ratio (volume)
- 0.48
- Expected move
- ±$1,196.53
- Open interest (C / P)
- 458 / 224
ASML options summary
The ASML options chain for the January 19, 2029 expiration lists 65 call and 49 put contracts, with 832 days until expiration. Open interest stands at 458 calls and 224 puts, a put/call ratio of 0.49, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $1,780.00 strike is 44.5%, which implies the market expects a move of about ±$1,196.53 (67.2%) in ASML N.V. New York Registry Shares stock by expiration.
The most open interest sits at the $2,500.00 call (75 contracts) and the $1,560.00 put (17 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
ASML options chain · January 19, 2029
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 921.00 | 1,084.00 | 1,104.00 | 800.00 | 35.20 | 44.50 | 43.00 | |||||
| — | — | — | 840.00 | 38.00 | 56.00 | 50.75 | |||||
| — | — | — | 860.00 | 40.40 | 60.00 | 59.03 | |||||
| — | — | — | 1,000.00 | 70.00 | 86.20 | 70.00 | |||||
| — | — | — | 1,020.00 | 74.00 | 92.00 | 83.10 | |||||
| — | — | — | 1,040.00 | 80.00 | 96.00 | 86.00 | |||||
| — | — | — | 1,100.00 | 94.00 | 110.10 | 112.33 | |||||
| 719.50 | 866.00 | 882.00 | 1,120.00 | 100.00 | 118.00 | 136.00 | |||||
| 795.20 | 816.00 | 834.00 | 1,200.00 | 124.00 | 142.00 | 131.05 | |||||
| — | — | — | 1,240.00 | 136.00 | 154.00 | 162.52 | |||||
| — | — | — | 1,260.00 | 140.00 | 160.00 | 169.63 | |||||
| 650.00 | 758.00 | 776.00 | 1,300.00 | — | — | — | |||||
| — | — | — | 1,320.00 | 166.00 | 178.00 | 181.19 | |||||
| — | — | — | 1,340.00 | 172.00 | 185.70 | 179.77 | |||||
| — | — | — | 1,360.00 | 180.50 | 193.30 | 182.65 | |||||
| — | — | — | 1,400.00 | 194.00 | 212.00 | 226.00 | |||||
| 592.00 | 695.90 | 712.00 | 1,420.00 | — | — | — | |||||
| 750.67 | 666.00 | 682.00 | 1,480.00 | 226.00 | 244.00 | 270.95 | |||||
| 724.70 | 654.00 | 672.00 | 1,500.00 | 236.00 | 254.00 | 242.25 | |||||
| — | — | — | 1,520.00 | 244.00 | 262.00 | 256.80 | |||||
| 597.53 | 634.00 | 650.00 | 1,550.00 | 258.00 | 278.00 | 269.70 | |||||
| 526.55 | 628.00 | 646.00 | 1,560.00 | 262.00 | 282.00 | 270.30 | |||||
| — | — | — | 1,570.00 | 268.00 | 286.00 | 275.50 | |||||
| 603.23 | 620.00 | 636.00 | 1,580.00 | 276.00 | 292.00 | 272.00 | |||||
| 593.00 | 614.00 | 632.00 | 1,590.00 | 278.00 | 296.00 | 322.34 | |||||
| 584.25 | 608.00 | 628.00 | 1,600.00 | 286.00 | 302.00 | 299.10 | |||||
| 500.00 | 606.00 | 622.00 | 1,610.00 | 288.00 | 306.00 | 356.00 | |||||
| — | — | — | 1,620.00 | 292.00 | 309.90 | 361.20 | |||||
| 505.30 | 598.00 | 614.00 | 1,630.00 | 298.00 | 316.00 | 382.01 | |||||
| 528.00 | 594.00 | 610.00 | 1,640.00 | 302.00 | 320.00 | 366.81 | |||||
| — | — | — | 1,650.00 | 308.00 | 324.00 | 377.80 | |||||
| — | — | — | 1,660.00 | 312.00 | 330.00 | 331.00 | |||||
| 554.60 | 578.00 | 596.00 | 1,670.00 | 318.00 | 336.00 | 406.48 | |||||
| — | — | — | 1,680.00 | 322.00 | 342.00 | 359.20 | |||||
| 553.00 | 572.00 | 588.00 | 1,690.00 | 330.00 | 344.00 | 341.00 | |||||
| 591.00 | 568.00 | 584.00 | 1,700.00 | 334.00 | 352.00 | 341.62 | |||||
| 566.70 | 564.00 | 580.00 | 1,710.00 | — | — | — | |||||
| 557.40 | 560.00 | 576.00 | 1,720.00 | 344.00 | 362.00 | 381.37 | |||||
| 613.46 | 556.00 | 572.00 | 1,730.00 | — | — | — | |||||
| 547.51 | 550.00 | 568.00 | 1,740.00 | 354.00 | 372.00 | 352.07 | |||||
| 628.40 | 548.00 | 564.00 | 1,750.00 | — | — | — | |||||
| 532.10 | 544.00 | 560.00 | 1,760.00 | 364.00 | 382.00 | 402.40 | |||||
| 539.60 | 540.00 | 556.00 | 1,770.00 | 372.00 | 388.00 | 378.12 | |||||
| 623.00 | 536.00 | 552.00 | 1,780.00 | 378.00 | 392.00 | 380.00 | |||||
| 552.10 | 528.00 | 544.00 | 1,800.00 | 390.00 | 404.00 | 393.50 | |||||
| 610.00 | 524.00 | 542.00 | 1,810.00 | 396.00 | 411.30 | 412.10 | |||||
| 563.00 | 522.00 | 538.00 | 1,820.00 | 400.00 | 416.00 | 400.50 | |||||
| 602.00 | 518.00 | 536.00 | 1,830.00 | 406.00 | 422.00 | 423.00 | |||||
| 569.31 | 514.00 | 530.00 | 1,840.00 | — | — | — | |||||
| 524.82 | 508.00 | 528.00 | 1,850.00 | — | — | — | |||||
| 546.50 | 504.00 | 524.00 | 1,860.00 | 424.00 | 437.90 | 423.46 | |||||
| 518.00 | 500.00 | 518.00 | 1,880.00 | — | — | — | |||||
| 506.82 | 492.00 | 508.00 | 1,900.00 | — | — | — | |||||
| 543.00 | 486.00 | 502.00 | 1,920.00 | — | — | — | |||||
| 510.50 | 478.00 | 494.00 | 1,940.00 | 470.00 | 488.00 | 469.50 | |||||
| 489.20 | 470.00 | 488.00 | 1,960.00 | 483.70 | 500.00 | 481.65 | |||||
| 473.00 | 464.00 | 482.00 | 1,980.00 | — | — | — | |||||
| 482.68 | 458.00 | 476.00 | 2,000.00 | — | — | — | |||||
| 462.45 | 452.00 | 470.00 | 2,020.00 | — | — | — | |||||
| 451.99 | 446.00 | 464.00 | 2,040.00 | — | — | — | |||||
| 447.98 | 440.00 | 456.00 | 2,060.00 | 546.00 | 562.00 | 540.13 | |||||
| 442.25 | 434.00 | 450.00 | 2,080.00 | — | — | — | |||||
| 435.27 | 428.00 | 444.00 | 2,100.00 | — | — | — | |||||
| 431.72 | 422.00 | 440.00 | 2,120.00 | — | — | — | |||||
| 426.22 | 416.00 | 434.00 | 2,140.00 | — | — | — | |||||
| 431.50 | 410.00 | 428.00 | 2,160.00 | — | — | — | |||||
| 434.48 | 404.00 | 422.00 | 2,180.00 | — | — | — | |||||
| 452.41 | 398.00 | 418.00 | 2,200.00 | — | — | — | |||||
| 467.70 | 392.00 | 412.00 | 2,220.00 | 652.00 | 670.00 | 646.80 | |||||
| 397.44 | 388.00 | 406.00 | 2,240.00 | — | — | — | |||||
| 406.91 | 382.00 | 402.00 | 2,260.00 | — | — | — | |||||
| 387.33 | 378.00 | 396.00 | 2,280.00 | — | — | — | |||||
| 389.40 | 372.00 | 390.00 | 2,300.00 | — | — | — | |||||
| 386.00 | 368.00 | 386.00 | 2,320.00 | — | — | — | |||||
| 403.53 | 362.00 | 380.00 | 2,340.00 | — | — | — | |||||
| 390.10 | 358.00 | 376.00 | 2,360.00 | — | — | — | |||||
| 407.91 | 354.00 | 372.00 | 2,380.00 | — | — | — | |||||
| 358.94 | 348.00 | 366.00 | 2,400.00 | — | — | — | |||||
| 355.36 | 344.00 | 362.00 | 2,420.00 | — | — | — | |||||
| 347.03 | 340.00 | 358.00 | 2,440.00 | — | — | — | |||||
| 362.53 | 334.00 | 354.00 | 2,460.00 | — | — | — | |||||
| 339.31 | 330.00 | 348.00 | 2,480.00 | — | — | — | |||||
| 334.81 | 326.00 | 344.00 | 2,500.00 | 858.00 | 878.00 | 843.90 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the ASML put/call ratio?
For the January 19, 2029 expiration, the ASML put/call ratio based on open interest is 0.49 (224 puts vs 458 calls), and 0.48 based on today's volume. A ratio above 1 means more puts than calls.
What is ASML's implied volatility?
At-the-money implied volatility for ASML options expiring January 19, 2029 is about 44.5%, an annualized estimate of how much the market expects ASML N.V. New York Registry Shares stock to move.
How many ASML option expiration dates are there?
ASML has 18 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.