ASML N.V. New York Registry Shares (ASML) Options Chain

NASDAQ: ASMLTechnologyIndustrial Machinery/ComponentsUSD

1,780.34+10.55 (+0.60%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Feb 19, 2027
Days to expiration: 132
Share price: $1,780.34
Put/call ratio (OI): 1.03
Put/call ratio (volume): 1.07
ATM implied volatility: 42.2%
Expected move: ±$451.38
Open interest (C / P): 1.57K / 1.61K

ASML options summary

The ASML options chain for the February 19, 2027 expiration lists 69 call and 69 put contracts, with 132 days until expiration. Open interest stands at 1,567 calls and 1,608 puts, a put/call ratio of 1.03, which is fairly balanced between calls and puts. At-the-money implied volatility near the $1,780.00 strike is 42.2%, which implies the market expects a move of about ±$451.38 (25.4%) in ASML N.V. New York Registry Shares stock by expiration.

The most open interest sits at the $1,820.00 call (210 contracts) and the $1,400.00 put (126 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

ASML options chain · February 19, 2027

ASML calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	860.00	0.05	2.85	1.70	52.6%	2	61
—	—	—	—	—	—	880.00	1.35	3.10	2.27	54.1%	3	30
1	—	73.9%	901.11	887.20	904.00	900.00	0.05	3.40	2.37	50.7%	2	84
—	—	—	—	—	—	920.00	0.05	3.70	7.30	55.0%	2	5
—	—	—	—	—	—	940.00	1.95	3.70	2.57	51.3%	2	12
—	—	—	—	—	—	960.00	0.05	4.40	3.00	53.4%	4	5
—	—	—	—	—	—	980.00	0.05	4.80	3.40	52.5%	4	5
1	—	68.1%	798.27	792.70	807.40	1,000.00	0.15	5.30	3.75	51.9%	18	20
—	—	—	—	—	—	1,020.00	3.10	5.60	4.85	50.8%	1	18
—	—	—	—	—	—	1,040.00	0.80	6.20	4.60	50.2%	4	16
0	2	—	723.35	0.00	0.00	1,060.00	1.00	6.80	5.54	49.5%	1	3
0	—	—	761.00	0.00	0.00	1,080.00	1.30	7.40	5.60	48.7%	4	24
0	—	—	778.90	0.00	0.00	1,100.00	5.10	7.70	7.52	47.5%	1	33
0	—	—	761.60	0.00	0.00	1,120.00	1.95	11.50	7.05	50.1%	10	16
—	—	—	—	—	—	1,140.00	4.90	9.70	7.75	46.7%	2	5
—	—	—	—	—	—	1,160.00	3.30	10.70	13.09	46.2%	3	2
—	—	—	—	—	—	1,180.00	4.10	11.70	9.69	45.5%	1	3
0	1	56.6%	610.95	604.10	617.70	1,200.00	10.30	12.90	10.80	45.0%	2	30
—	—	—	—	—	—	1,220.00	11.70	14.20	12.10	44.5%	10	38
—	—	—	—	—	—	1,240.00	8.40	15.70	34.50	44.0%	12	15
—	—	—	—	—	—	1,260.00	14.80	17.20	27.95	43.5%	2	79
0	—	—	538.01	0.00	0.00	1,280.00	16.60	19.20	17.80	43.2%	30	44
3	2	52.8%	356.45	515.00	527.80	1,300.00	18.60	21.10	18.80	42.8%	6	49
4	2	51.8%	356.40	496.80	510.00	1,320.00	20.60	23.30	28.20	42.4%	5	20
3	—	50.0%	498.28	476.40	490.60	1,340.00	23.30	25.90	25.48	42.1%	1	41
0	—	—	554.79	0.00	0.00	1,360.00	26.10	28.60	26.20	41.8%	7	16
—	—	—	—	—	—	1,380.00	24.00	36.00	28.90	43.5%	12	39
2	2	52.0%	399.20	426.10	443.20	1,400.00	31.90	39.30	36.80	43.1%	4	126
6	2	51.0%	400.00	410.00	426.00	1,420.00	35.80	42.90	38.30	42.8%	1	62
1	—	49.8%	427.54	394.50	408.00	1,440.00	39.60	43.80	34.20	41.4%	1	16
1	2	50.5%	358.00	378.50	396.00	1,460.00	38.60	51.00	49.32	42.2%	9	85
3	1	49.7%	348.91	363.50	379.90	1,480.00	43.10	55.90	46.56	42.1%	4	10
3	2	49.3%	261.50	348.60	365.10	1,500.00	52.80	60.60	58.40	41.8%	22	79
2	2	48.9%	318.00	334.80	350.60	1,520.00	53.20	66.00	64.20	41.6%	24	20
1	2	48.5%	298.70	322.80	336.40	1,540.00	64.10	71.60	66.40	41.4%	1	44
31	29	47.9%	283.75	312.60	321.60	1,560.00	69.80	75.00	80.60	40.4%	1	12
29	25	47.9%	271.90	292.30	309.50	1,580.00	70.90	83.90	72.60	41.0%	14	66
15	1	48.0%	330.00	280.00	297.80	1,600.00	82.60	90.70	86.10	40.8%	2	54
14	1	46.7%	328.43	267.10	281.30	1,620.00	89.70	97.60	84.92	40.6%	2	5
8	9	46.9%	242.10	255.20	270.50	1,640.00	97.20	105.30	110.15	40.5%	2	23
6	1	46.5%	172.00	244.80	258.00	1,660.00	105.10	113.20	127.80	40.3%	1	10
3	1	46.1%	204.86	232.60	245.90	1,680.00	113.40	120.00	114.00	39.8%	1	23
83	50	46.9%	297.98	222.70	238.70	1,700.00	122.20	129.20	119.63	39.8%	10	13
12	6	46.5%	210.00	210.00	227.10	1,720.00	131.30	138.70	143.07	39.8%	4	8
17	1	46.3%	281.90	200.70	216.30	1,740.00	140.80	148.20	142.04	39.6%	2	15
9	1	46.2%	244.43	190.10	206.50	1,760.00	145.10	158.80	153.50	39.7%	10	17
15	1	44.9%	253.00	182.90	191.90	1,780.00	161.10	168.60	199.20	39.5%	5	10
ASML $1,780.34
14	11	44.8%	182.40	173.80	182.80	1,800.00	171.80	179.80	170.65	39.5%	2	30
210	2	44.7%	209.30	162.00	173.90	1,820.00	182.90	191.00	173.24	39.4%	2	8
14	1	44.6%	194.47	155.30	165.60	1,840.00	194.40	202.50	192.00	39.3%	17	26
79	2	45.6%	175.65	146.40	162.00	1,860.00	206.30	214.40	194.45	39.3%	20	11
14	2	44.5%	165.20	140.80	149.90	1,880.00	218.60	226.40	215.98	39.1%	2	7
96	7	44.5%	141.40	133.70	142.50	1,900.00	231.20	239.30	217.91	39.1%	11	14
24	1	44.5%	146.10	126.30	135.50	1,920.00	238.60	249.10	216.50	38.3%	2	11
15	2	44.5%	127.20	119.50	128.80	1,940.00	257.40	266.20	229.30	39.2%	3	8
67	6	44.3%	121.10	114.00	121.90	1,960.00	271.00	279.60	254.50	39.1%	6	8
24	1	44.2%	121.84	108.40	115.30	1,980.00	279.30	293.60	294.30	39.0%	—	2
16	12	44.2%	109.00	102.10	109.50	2,000.00	297.90	308.30	272.50	39.1%	2	6
25	4	44.2%	103.60	97.40	104.00	2,020.00	311.90	318.40	281.10	37.9%	4	6
9	2	44.4%	108.40	89.90	99.50	2,040.00	321.90	339.20	299.00	39.4%	2	6
8	8	44.5%	122.80	84.00	94.50	2,060.00	0.00	0.00	364.65	—	—	0
96	5	44.5%	128.30	80.50	89.60	2,080.00	352.10	368.30	366.08	39.0%	—	5
83	42	44.5%	84.25	75.90	85.00	2,100.00	—	—	—	—	—	—
9	10	44.3%	80.00	74.10	80.00	2,120.00	387.50	397.30	491.70	38.2%	1	1
5	6	44.4%	103.60	68.00	76.10	2,140.00	399.70	417.50	423.60	39.3%	2	3
22	9	44.5%	107.10	63.70	72.50	2,160.00	—	—	—	—	—	—
4	2	46.4%	91.60	59.20	75.40	2,180.00	—	—	—	—	—	—
65	5	46.5%	109.80	56.50	72.00	2,200.00	—	—	—	—	—	—
1	2	46.0%	51.50	53.10	66.60	2,220.00	—	—	—	—	—	—
24	2	44.6%	95.20	50.10	58.50	2,240.00	—	—	—	—	—	—
37	2	46.1%	59.50	47.00	60.40	2,260.00	—	—	—	—	—	—
27	10	46.2%	57.10	44.20	57.50	2,280.00	—	—	—	—	—	—
6	2	46.3%	37.82	41.60	54.80	2,300.00	—	—	—	—	—	—
30	5	44.7%	70.70	39.70	47.20	2,320.00	—	—	—	—	—	—
7	2	46.3%	34.50	34.60	49.20	2,340.00	—	—	—	—	—	—
27	4	46.7%	60.40	34.00	47.80	2,360.00	—	—	—	—	—	—
16	4	46.6%	46.00	30.70	45.20	2,380.00	—	—	—	—	—	—
11	3	44.8%	39.99	35.10	37.70	2,400.00	627.30	640.90	815.90	38.0%	—	8
13	4	44.8%	39.30	33.10	35.80	2,420.00	646.20	662.00	839.80	39.2%	8	12
8	5	46.9%	48.30	26.90	39.20	2,440.00	—	—	—	—	—	—
11	1	45.1%	33.00	29.50	32.50	2,460.00	681.10	698.80	770.40	39.1%	—	1
20	2	47.1%	51.46	22.70	35.70	2,480.00	—	—	—	—	—	—
33	2	47.0%	32.58	21.30	33.60	2,500.00	719.90	736.70	806.80	39.3%	9	9
124	3	47.5%	25.22	15.40	26.80	2,600.00	815.40	832.40	901.50	39.9%	—	15

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the ASML put/call ratio?

For the February 19, 2027 expiration, the ASML put/call ratio based on open interest is 1.03 (1,608 puts vs 1,567 calls), and 1.07 based on today's volume. A ratio above 1 means more puts than calls.

What is ASML's implied volatility?

At-the-money implied volatility for ASML options expiring February 19, 2027 is about 42.2%, an annualized estimate of how much the market expects ASML N.V. New York Registry Shares stock to move.

How many ASML option expiration dates are there?

ASML has 18 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.