ASML N.V. New York Registry Shares (ASML) Options Chain

NASDAQ: ASMLTechnologyIndustrial Machinery/ComponentsUSD

1,780.34+10.55 (+0.60%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 17, 2027
Days to expiration: 433
Share price: $1,780.34
Put/call ratio (OI): 1.06
Put/call ratio (volume): 0.80
ATM implied volatility: 44.6%
Expected move: ±$865.03
Open interest (C / P): 2.69K / 2.85K

ASML options summary

The ASML options chain for the December 17, 2027 expiration lists 83 call and 77 put contracts, with 433 days until expiration. Open interest stands at 2,689 calls and 2,851 puts, a put/call ratio of 1.06, which is fairly balanced between calls and puts. At-the-money implied volatility near the $1,780.00 strike is 44.6%, which implies the market expects a move of about ±$865.03 (48.6%) in ASML N.V. New York Registry Shares stock by expiration.

The most open interest sits at the $2,800.00 call (278 contracts) and the $1,800.00 put (414 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

ASML options chain · December 17, 2027

ASML calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	780.00	10.80	15.10	13.67	48.2%	1	22
—	—	—	—	—	—	800.00	12.00	20.60	17.61	50.4%	1	5
—	—	—	—	—	—	840.00	14.70	20.20	18.45	47.5%	1	4
2	1	63.6%	905.56	974.00	992.00	860.00	16.60	24.10	22.60	48.2%	—	1
4	1	62.6%	794.47	956.00	974.00	880.00	18.10	27.10	22.60	48.4%	4	17
5	2	62.0%	881.83	938.00	958.00	900.00	14.90	27.60	27.25	47.3%	1	33
3	2	44.1%	783.90	868.00	884.00	920.00	21.90	29.00	29.00	46.6%	1	34
2	2	44.7%	770.60	850.00	868.00	940.00	23.90	33.10	45.60	47.0%	3	27
2	2	45.9%	758.70	836.00	854.00	960.00	26.10	35.30	33.00	46.6%	6	22
1	—	44.7%	745.80	818.00	834.00	980.00	28.50	36.30	37.00	45.7%	2	26
8	1	59.4%	889.31	858.00	874.00	1,000.00	32.60	37.90	35.40	45.0%	1	37
—	—	—	—	—	—	1,020.00	34.50	42.00	55.40	45.2%	2	9
2	1	58.2%	672.42	824.10	842.00	1,040.00	36.50	45.90	49.65	45.2%	1	11
—	—	—	—	—	—	1,060.00	39.50	48.50	48.58	44.7%	1	40
1	1	57.4%	805.01	794.10	810.00	1,080.00	43.60	51.20	51.96	44.3%	73	49
1	—	47.5%	732.00	728.00	748.00	1,100.00	45.90	54.50	58.90	44.0%	2	34
6	4	56.3%	641.20	760.00	780.00	1,120.00	44.50	59.00	59.92	44.0%	1	10
6	4	55.9%	627.40	746.00	764.00	1,140.00	53.20	62.10	67.30	43.5%	2	42
1	1	55.5%	789.03	730.00	750.00	1,160.00	57.00	66.70	88.90	43.5%	2	13
3	1	48.0%	682.50	672.00	692.00	1,180.00	61.20	70.80	75.55	43.2%	1	9
—	—	—	—	—	—	1,200.00	65.50	75.20	77.90	43.0%	18	22
1	—	54.9%	824.00	690.00	707.00	1,220.00	69.80	79.70	106.20	42.8%	2	4
13	5	54.1%	766.17	672.00	692.00	1,240.00	70.00	84.50	112.60	42.5%	2	6
12	5	53.8%	751.84	658.00	678.00	1,260.00	79.70	89.50	105.51	42.4%	1	19
—	—	—	—	—	—	1,280.00	84.90	94.70	91.60	42.1%	13	25
2	1	53.1%	646.00	630.00	650.00	1,300.00	85.30	100.10	96.80	42.0%	13	37
1	—	48.1%	608.00	582.00	600.00	1,320.00	91.00	105.50	140.10	41.7%	2	22
1	—	54.5%	740.00	614.00	634.00	1,340.00	96.80	111.40	124.62	41.6%	2	112
—	—	—	—	—	—	1,360.00	102.90	117.50	149.90	41.4%	19	164
—	—	—	—	—	—	1,380.00	109.30	123.80	164.15	41.2%	2	22
0	1	—	639.00	0.00	0.00	1,400.00	116.00	130.70	125.37	41.1%	1	13
0	1	—	672.00	0.00	0.00	1,420.00	122.60	137.50	192.06	41.0%	3	19
—	—	—	—	—	—	1,440.00	130.00	144.50	139.60	40.9%	1	17
2	2	51.7%	418.20	532.00	550.00	1,460.00	141.90	151.70	140.19	40.7%	2	22
1	1	51.4%	529.23	520.00	538.00	1,480.00	149.30	159.20	163.40	40.6%	6	46
2	2	51.2%	469.69	508.00	526.00	1,500.00	157.00	166.90	162.15	40.4%	3	351
4	2	51.0%	506.00	498.00	514.00	1,520.00	165.00	174.80	236.35	40.3%	2	17
0	—	—	568.20	0.00	0.00	1,540.00	168.10	188.00	233.67	40.9%	2	4
6	1	50.8%	465.40	476.00	494.00	1,560.00	176.50	196.00	257.42	40.7%	2	16
0	—	—	548.60	0.00	0.00	1,580.00	186.00	200.00	225.50	39.9%	2	11
124	8	50.5%	468.07	456.00	472.00	1,600.00	198.90	208.70	203.50	39.8%	2	240
25	8	50.3%	457.95	444.00	462.00	1,620.00	208.00	217.20	211.82	39.6%	9	121
23	1	50.2%	419.62	434.40	452.00	1,640.00	212.20	227.00	253.05	39.6%	44	63
11	1	50.2%	349.44	426.00	442.00	1,660.00	225.70	241.50	320.74	40.1%	1	26
8	1	50.1%	426.11	416.00	434.00	1,680.00	232.00	251.20	306.13	40.0%	2	23
20	1	51.0%	436.09	406.70	422.60	1,700.00	246.40	255.50	258.00	39.1%	1	106
24	2	51.0%	390.20	398.00	414.00	1,720.00	256.50	266.30	261.97	39.1%	2	88
8	1	50.7%	398.47	389.20	403.80	1,740.00	266.90	276.60	274.15	39.0%	2	4
11	1	50.4%	370.30	380.80	393.70	1,760.00	277.50	286.50	283.30	38.8%	2	33
27	20	50.4%	297.98	372.60	385.80	1,780.00	288.30	298.00	280.29	38.8%	2	55
ASML $1,780.34
236	20	50.2%	372.00	364.50	376.50	1,800.00	299.70	309.10	300.81	38.7%	10	414
10	3	50.5%	364.87	356.70	370.70	1,820.00	310.60	320.20	315.60	38.6%	1	10
151	1	50.1%	364.75	349.00	360.90	1,840.00	322.00	331.70	327.10	38.5%	2	16
20	2	50.0%	386.47	341.60	352.80	1,860.00	330.00	343.30	338.70	38.4%	1	7
63	124	50.0%	414.06	334.20	345.00	1,880.00	396.00	414.00	499.00	46.0%	—	4
119	4	49.9%	372.83	326.70	337.60	1,900.00	354.00	372.00	474.30	38.9%	50	125
47	4	49.9%	362.89	319.50	330.30	1,920.00	0.00	0.00	434.30	—	2	0
37	2	49.8%	361.68	312.40	323.20	1,940.00	378.00	391.80	445.10	38.0%	8	33
20	2	49.8%	348.17	305.50	316.30	1,960.00	395.00	404.40	399.80	38.0%	2	34
12	2	49.7%	307.04	298.70	309.50	1,980.00	406.20	417.20	412.50	37.9%	2	32
106	1	49.6%	304.00	292.10	302.40	2,000.00	416.00	430.80	412.40	37.9%	1	4
14	2	49.6%	325.60	285.70	295.90	2,020.00	428.00	443.30	498.80	37.7%	—	9
48	6	50.1%	273.60	279.40	294.00	2,040.00	442.00	462.00	520.70	38.3%	—	1
32	2	50.1%	272.78	273.30	288.00	2,060.00	—	—	—	—	—	—
40	4	49.5%	307.10	267.30	277.50	2,080.00	—	—	—	—	—	—
44	1	49.7%	277.39	261.50	273.30	2,100.00	—	—	—	—	—	—
99	22	49.5%	274.20	255.80	266.00	2,120.00	—	—	—	—	—	—
67	26	49.7%	270.40	246.00	262.00	2,140.00	—	—	—	—	—	—
90	1	49.7%	260.60	244.80	256.50	2,160.00	—	—	—	—	—	—
20	24	49.7%	276.88	239.50	251.20	2,180.00	—	—	—	—	—	—
92	6	49.6%	271.80	230.00	245.90	2,200.00	620.00	636.00	717.31	45.8%	—	1
33	3	49.6%	241.40	229.20	240.80	2,220.00	—	—	—	—	—	—
61	16	49.6%	178.48	224.20	235.90	2,240.00	0.00	0.00	612.40	—	—	0
13	2	49.6%	212.60	214.00	231.00	2,260.00	0.00	0.00	624.90	—	25	0
9	2	49.4%	216.36	210.00	224.90	2,280.00	0.00	0.00	638.80	—	—	0
9	4	49.4%	218.27	206.00	220.30	2,300.00	—	—	—	—	—	—
5	2	49.4%	174.59	205.60	215.80	2,320.00	—	—	—	—	—	—
34	9	49.4%	202.30	196.00	211.30	2,340.00	732.00	749.80	800.00	46.6%	1	1
0	2	6.3%	306.40	0.00	0.00	2,360.00	—	—	—	—	—	—
3	1	49.6%	151.87	188.00	204.10	2,380.00	—	—	—	—	—	—
5	1	49.6%	214.00	184.00	200.00	2,400.00	0.00	0.00	755.80	—	12	0
4	1	49.9%	149.90	180.00	198.00	2,420.00	0.00	0.00	769.10	—	—	0
15	1	49.9%	142.30	176.00	194.00	2,440.00	0.00	0.00	793.60	—	—	0
14	2	49.5%	211.95	176.10	186.90	2,460.00	—	—	—	—	—	—
4	1	49.5%	185.04	172.40	183.20	2,480.00	0.00	0.00	887.10	—	—	0
98	1	49.5%	181.33	168.90	179.40	2,500.00	—	—	—	—	—	—
13	1	49.5%	192.00	152.10	162.20	2,600.00	942.00	962.00	1,088.01	46.7%	1	2
117	2	49.6%	147.40	136.80	146.90	2,700.00	—	—	—	—	—	—
14	1	49.6%	172.60	133.90	144.00	2,720.00	1,040.00	1,060.00	1,074.00	46.1%	—	2
13	2	49.6%	136.00	131.10	141.20	2,740.00	1,058.00	1,078.00	1,074.90	46.2%	1	1
59	23	49.6%	140.20	128.30	138.40	2,760.00	—	—	—	—	—	—
278	65	49.6%	135.00	123.00	133.10	2,800.00	1,112.00	1,128.00	1,140.00	45.8%	—	2
148	4	49.7%	122.80	110.80	120.90	2,900.00	0.00	0.00	1,234.00	—	2	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the ASML put/call ratio?

For the December 17, 2027 expiration, the ASML put/call ratio based on open interest is 1.06 (2,851 puts vs 2,689 calls), and 0.80 based on today's volume. A ratio above 1 means more puts than calls.

What is ASML's implied volatility?

At-the-money implied volatility for ASML options expiring December 17, 2027 is about 44.6%, an annualized estimate of how much the market expects ASML N.V. New York Registry Shares stock to move.

How many ASML option expiration dates are there?

ASML has 18 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.