ASML N.V. New York Registry Shares (ASML) Options Chain

NASDAQ: ASMLTechnologyIndustrial Machinery/ComponentsUSD

1,780.34+10.55 (+0.60%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 30, 2026
Days to expiration: 20
Share price: $1,780.34
Put/call ratio (OI): 1.86
Put/call ratio (volume): 1.07
ATM implied volatility: 48.5%
Expected move: ±$201.91
Open interest (C / P): 1.03K / 1.92K

ASML options summary

The ASML options chain for the October 30, 2026 expiration lists 116 call and 149 put contracts, with 20 days until expiration. Open interest stands at 1,027 calls and 1,915 puts, a put/call ratio of 1.86, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $1,780.00 strike is 48.5%, which implies the market expects a move of about ±$201.91 (11.3%) in ASML N.V. New York Registry Shares stock by expiration.

The most open interest sits at the $1,310.00 call (70 contracts) and the $1,550.00 put (128 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

ASML options chain · October 30, 2026

ASML calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	920.00	0.00	4.90	6.09	133.3%	—	4
—	—	—	—	—	—	930.00	0.00	4.90	0.10	131.3%	—	1
—	—	—	—	—	—	940.00	0.00	4.90	0.03	129.4%	2	11
1	—	126.7%	647.68	824.30	841.10	950.00	0.00	4.90	0.70	127.4%	—	1
—	—	—	—	—	—	960.00	0.00	4.90	0.10	125.5%	1	11
—	—	—	—	—	—	970.00	0.00	4.90	1.60	123.6%	—	8
—	—	—	—	—	—	980.00	0.00	4.90	1.65	121.8%	—	4
—	—	—	—	—	—	1,000.00	0.00	4.90	2.17	118.0%	1	12
—	—	—	—	—	—	1,020.00	0.00	4.90	2.10	114.4%	8	15
—	—	—	—	—	—	1,030.00	0.00	4.90	0.05	112.6%	2	4
—	—	—	—	—	—	1,040.00	0.00	4.90	4.33	110.8%	—	1
—	—	—	—	—	—	1,050.00	0.00	4.90	1.03	109.1%	—	4
—	—	—	—	—	—	1,060.00	0.00	4.90	1.69	107.3%	12	17
—	—	—	—	—	—	1,070.00	0.00	4.90	1.60	105.6%	—	15
—	—	—	—	—	—	1,080.00	0.00	4.90	1.91	103.9%	14	14
—	—	—	—	—	—	1,090.00	0.00	4.90	1.85	102.2%	—	8
—	—	—	—	—	—	1,100.00	0.00	0.55	0.21	76.5%	2	10
—	—	—	—	—	—	1,110.00	0.00	4.90	1.95	98.8%	—	8
—	—	—	—	—	—	1,120.00	0.00	4.90	2.05	97.2%	1	5
—	—	—	—	—	—	1,130.00	0.00	4.90	1.75	95.5%	—	1
—	—	—	—	—	—	1,140.00	0.00	4.90	2.35	93.9%	—	2
—	—	—	—	—	—	1,150.00	0.00	4.90	13.90	92.3%	1	3
—	—	—	—	—	—	1,160.00	0.00	0.30	1.90	64.7%	2	7
—	—	—	—	—	—	1,170.00	0.00	4.90	1.00	89.0%	1	14
—	—	—	—	—	—	1,180.00	0.00	4.90	1.40	87.5%	1	2
—	—	—	—	—	—	1,190.00	0.00	4.90	2.18	85.9%	2	5
—	—	—	—	—	—	1,200.00	0.00	2.40	1.94	76.0%	3	4
—	—	—	—	—	—	1,210.00	—	—	0.40	—	—	—
—	—	—	—	—	—	1,230.00	0.00	4.90	4.40	79.7%	—	1
—	—	—	—	—	—	1,240.00	0.00	4.90	4.80	78.2%	—	29
—	—	—	—	—	—	1,250.00	0.00	4.90	7.51	76.7%	1	29
1	—	77.1%	560.80	514.40	532.00	1,260.00	0.00	4.90	8.20	75.2%	—	1
—	—	—	—	—	—	1,270.00	0.00	4.90	4.62	73.7%	—	1
—	—	—	—	—	—	1,280.00	0.00	4.90	0.65	72.2%	50	27
—	—	—	—	—	—	1,290.00	0.00	4.90	0.83	70.7%	12	13
5	—	73.6%	308.31	474.90	492.80	1,300.00	0.00	4.90	0.89	69.3%	34	23
70	—	72.3%	297.96	465.80	482.00	1,310.00	0.00	4.90	0.55	67.8%	10	17
9	—	68.7%	285.33	454.70	472.00	1,320.00	0.00	4.90	1.00	66.3%	1	6
—	—	—	—	—	—	1,330.00	0.00	4.90	1.00	64.9%	1	2
—	—	—	—	—	—	1,340.00	0.00	4.90	9.50	63.5%	3	6
—	—	—	—	—	—	1,350.00	0.00	4.90	3.00	62.0%	4	18
—	—	—	—	—	—	1,360.00	—	—	1.26	—	—	—
—	—	—	—	—	—	1,370.00	0.60	6.70	1.45	63.6%	11	31
—	—	—	—	—	—	1,380.00	0.00	4.90	1.45	57.8%	9	17
—	—	—	—	—	—	1,390.00	0.00	4.90	1.70	56.4%	6	1
—	—	—	—	—	—	1,400.00	0.20	10.20	2.10	63.4%	2	32
—	—	—	—	—	—	1,410.00	0.00	4.20	5.72	52.3%	1	22
—	—	—	—	—	—	1,420.00	0.90	3.70	2.10	51.7%	3	12
—	—	—	—	—	—	1,430.00	0.00	3.80	12.35	55.2%	5	5
—	—	—	—	—	—	1,440.00	0.05	10.90	6.80	57.9%	1	15
—	—	—	—	—	—	1,450.00	0.05	19.80	10.42	64.9%	2	12
—	—	—	—	—	—	1,460.00	0.05	20.00	4.89	63.4%	1	9
—	—	—	—	—	—	1,470.00	0.05	20.00	2.43	61.7%	2	10
—	—	—	—	—	—	1,480.00	0.05	15.80	6.02	56.5%	1	11
—	—	—	—	—	—	1,490.00	0.05	16.00	3.46	55.1%	1	13
—	—	—	—	—	—	1,495.00	0.05	20.00	4.10	57.5%	2	2
3	2	52.3%	273.25	279.00	296.30	1,500.00	2.90	7.00	5.75	51.7%	10	91
—	—	—	—	—	—	1,505.00	0.05	16.40	15.00	53.0%	3	5
—	—	—	—	—	—	1,510.00	0.05	20.00	7.47	55.0%	36	30
—	—	—	—	—	—	1,515.00	0.05	20.00	24.50	54.2%	2	4
—	—	—	—	—	—	1,520.00	0.05	20.00	6.50	53.3%	30	46
—	—	—	—	—	—	1,525.00	0.60	14.10	6.00	57.9%	30	36
—	—	—	—	—	—	1,530.00	0.90	17.30	9.40	50.3%	79	60
—	—	—	—	—	—	1,535.00	0.75	17.60	6.70	60.3%	2	3
1	1	51.0%	333.23	243.00	259.20	1,540.00	1.75	17.80	9.24	59.6%	1	21
—	—	—	—	—	—	1,545.00	5.00	12.40	7.70	52.3%	5	43
1	1	59.7%	224.40	232.70	250.00	1,550.00	5.00	18.10	9.54	50.4%	36	128
1	—	59.5%	211.45	228.20	245.70	1,555.00	7.00	14.60	8.70	53.2%	5	6
1	—	59.1%	198.87	224.00	241.20	1,560.00	3.50	15.50	9.30	53.4%	4	34
—	—	—	—	—	—	1,565.00	4.00	15.80	9.70	52.8%	3	15
—	—	—	—	—	—	1,570.00	2.20	16.90	9.20	53.1%	2	55
—	—	—	—	—	—	1,575.00	2.25	20.00	10.00	55.4%	1	43
2	—	57.9%	127.50	206.00	224.00	1,580.00	2.30	17.50	15.38	51.9%	10	37
1	1	57.9%	125.90	201.10	220.00	1,585.00	2.35	17.90	9.38	51.4%	20	22
—	—	—	—	—	—	1,590.00	5.40	19.90	9.76	52.4%	20	42
1	1	55.9%	189.00	195.60	210.00	1,595.00	7.50	20.10	11.10	51.7%	2	9
7	2	56.8%	220.02	188.00	207.10	1,600.00	7.70	21.40	18.56	51.9%	4	41
1	1	55.1%	185.00	187.10	201.30	1,605.00	7.50	22.10	12.30	51.6%	1	7
—	—	—	—	—	—	1,610.00	9.80	25.80	14.68	53.9%	7	18
—	—	—	—	—	—	1,615.00	8.10	22.90	17.70	50.4%	5	7
3	—	55.1%	106.07	174.60	190.00	1,620.00	10.30	24.70	15.00	51.0%	20	61
2	2	54.9%	223.80	168.90	186.00	1,625.00	10.00	27.90	18.96	52.6%	1	20
2	1	51.6%	114.50	167.50	178.20	1,630.00	10.70	29.60	17.65	53.0%	1	5
1	2	53.4%	109.74	162.50	176.80	1,635.00	13.90	29.40	22.40	51.8%	5	13
—	—	—	—	—	—	1,640.00	13.90	31.50	20.94	52.4%	1	14
0	1	53.8%	123.00	152.00	170.00	1,645.00	14.00	32.00	54.40	51.7%	—	1
6	1	53.4%	225.87	149.30	166.00	1,650.00	15.30	33.70	30.00	52.0%	1	12
1	1	50.7%	236.13	148.20	158.80	1,655.00	—	—	—	—	—	—
2	—	52.7%	75.77	143.20	158.00	1,660.00	19.40	33.60	25.20	49.7%	1	15
1	1	52.3%	228.24	139.50	154.00	1,665.00	—	—	17.35	—	—	—
1	—	53.1%	80.04	133.30	151.70	1,670.00	23.40	36.10	28.59	49.3%	82	2
3	1	51.6%	128.10	132.40	146.30	1,675.00	25.40	36.90	31.66	48.8%	80	11
6	4	49.9%	193.80	129.00	140.50	1,680.00	25.90	38.60	26.60	48.8%	3	17
—	—	—	—	—	—	1,685.00	28.10	39.40	25.60	48.2%	1	8
16	1	49.7%	130.00	123.90	133.60	1,690.00	29.60	41.70	35.13	48.6%	2	5
3	2	49.6%	143.50	118.70	130.20	1,695.00	29.70	43.30	37.67	48.5%	1	6
8	2	49.5%	166.08	115.40	126.90	1,700.00	33.60	45.00	39.42	48.5%	6	25
6	10	49.4%	153.35	112.20	123.50	1,705.00	33.90	46.90	35.90	48.5%	1	1
3	4	49.0%	115.90	111.00	119.80	1,710.00	36.60	48.30	26.30	48.2%	1	9
12	34	49.2%	119.42	104.30	114.10	1,720.00	36.30	47.00	38.80	44.8%	1	13
5	8	49.1%	113.74	99.70	111.00	1,725.00	42.30	52.90	51.75	47.4%	4	16
2	4	49.0%	103.00	97.20	108.00	1,730.00	42.10	55.00	49.21	47.4%	1	12
1	2	50.6%	108.59	92.00	107.60	1,735.00	42.90	58.00	37.00	47.9%	1	7
6	4	48.9%	97.40	91.00	102.10	1,740.00	46.30	59.20	62.70	47.3%	4	29
3	2	48.9%	124.93	89.50	99.30	1,745.00	48.50	61.50	61.80	47.4%	15	12
6	2	49.1%	121.67	87.50	96.90	1,750.00	50.00	63.50	58.62	47.2%	3	60
—	—	—	—	—	—	1,755.00	—	—	38.17	—	—	—
8	2	49.0%	114.88	78.00	91.50	1,760.00	—	—	40.50	—	—	—
1	8	49.0%	100.47	79.00	88.90	1,765.00	—	—	45.00	—	—	—
2	3	49.0%	97.34	75.10	86.50	1,770.00	62.60	74.20	45.19	47.8%	3	3
3	1	49.0%	102.00	74.00	84.00	1,775.00	65.10	75.50	51.00	47.1%	2	7
6	3	49.0%	79.48	71.00	81.60	1,780.00	67.70	79.40	73.00	47.9%	1	6
ASML $1,780.34
—	—	—	95.00	—	—	1,785.00	70.30	82.30	70.04	48.0%	10	12
1	2	49.2%	128.39	65.00	77.20	1,790.00	72.90	85.00	69.88	48.1%	4	4
3	1	50.4%	80.92	62.70	77.00	1,795.00	75.70	87.80	60.35	48.1%	2	2
13	1	50.6%	94.30	62.00	75.10	1,800.00	78.40	91.60	63.94	48.7%	1	13
17	17	49.3%	73.00	59.50	70.70	1,805.00	81.20	93.50	99.70	48.2%	2	8
30	23	49.3%	65.05	56.20	68.60	1,810.00	84.20	96.30	61.44	48.1%	1	5
25	2	50.5%	68.90	54.10	68.60	1,815.00	87.10	97.80	64.83	47.3%	1	5
12	1	49.4%	74.00	52.10	64.60	1,820.00	90.00	100.50	65.60	47.1%	1	2
3	4	50.5%	63.28	50.00	64.50	1,825.00	91.00	104.10	104.01	47.4%	5	2
10	6	50.5%	79.40	48.30	62.60	1,830.00	—	—	81.60	—	—	—
36	38	50.5%	60.50	46.30	60.70	1,835.00	—	—	—	—	—	—
24	2	48.2%	108.10	44.70	55.00	1,840.00	103.00	112.40	87.50	46.8%	1	4
3	1	50.5%	84.00	42.90	57.00	1,845.00	106.20	115.80	115.95	46.9%	6	30
27	80	49.3%	49.06	41.30	53.20	1,850.00	109.60	122.70	82.60	49.2%	2	14
3	80	50.7%	49.19	36.90	53.80	1,855.00	112.90	122.80	80.30	47.2%	2	7
17	6	51.8%	50.54	36.00	53.90	1,860.00	116.40	125.80	98.80	46.9%	2	13
5	18	50.9%	49.00	36.50	50.70	1,865.00	—	—	—	—	—	—
14	7	49.7%	46.95	35.10	47.20	1,870.00	—	—	87.15	—	—	—
8	3	49.7%	41.42	35.70	45.70	1,875.00	—	—	—	—	—	—
13	2	49.0%	40.10	32.30	43.10	1,880.00	130.60	143.50	90.65	49.5%	1	4
12	12	50.4%	77.30	28.10	43.70	1,885.00	134.20	145.00	101.10	48.1%	2	1
9	2	52.3%	38.40	27.40	45.20	1,890.00	132.90	151.00	105.30	49.8%	7	1
19	2	52.1%	40.05	24.60	42.00	1,900.00	142.00	155.40	110.40	47.8%	2	6
10	1	48.2%	31.29	24.80	33.80	1,910.00	—	—	145.10	—	—	—
7	9	50.3%	28.62	22.50	34.30	1,920.00	161.00	172.00	123.30	48.9%	4	2
3	6	53.2%	27.34	18.20	36.00	1,930.00	—	—	—	—	—	—
3	2	53.2%	28.70	16.30	33.60	1,940.00	—	—	—	—	—	—
3	5	50.8%	24.07	16.80	28.20	1,950.00	—	—	—	—	—	—
8	9	51.0%	26.41	15.10	26.50	1,960.00	—	—	—	—	—	—
3	4	53.8%	24.70	11.50	28.10	1,970.00	—	—	—	—	—	—
2	10	51.7%	20.96	12.10	23.70	1,980.00	208.50	221.80	260.96	50.4%	—	1
2	10	52.0%	17.10	10.70	22.40	1,990.00	216.00	230.90	269.19	51.0%	—	2
45	11	50.9%	16.00	13.10	19.60	2,000.00	224.80	239.60	277.61	51.3%	—	1
10	5	52.6%	14.70	8.40	19.90	2,010.00	—	—	—	—	—	—
15	2	50.3%	13.90	8.20	16.10	2,020.00	—	—	—	—	—	—
9	4	51.2%	12.80	6.30	15.80	2,030.00	—	—	—	—	—	—
19	3	53.8%	11.80	5.40	17.10	2,040.00	260.00	278.00	448.90	55.1%	—	1
15	6	57.5%	16.40	2.00	19.50	2,050.00	—	—	—	—	—	—
17	1	58.5%	31.00	0.90	19.20	2,060.00	279.30	297.70	460.60	57.3%	—	1
3	2	53.1%	23.20	6.00	20.00	2,070.00	—	—	—	—	—	—
2	1	52.5%	17.50	3.20	20.00	2,080.00	—	—	—	—	—	—
7	2	50.2%	10.47	0.30	17.60	2,090.00	306.20	326.00	489.60	59.2%	—	5
8	5	53.9%	7.96	4.00	10.90	2,100.00	316.90	334.00	499.90	58.1%	—	1
4	1	52.4%	9.07	0.90	17.10	2,110.00	325.10	344.00	509.00	59.3%	—	5
2	1	53.0%	21.20	0.45	16.90	2,120.00	335.90	353.40	520.00	59.7%	—	1
8	4	53.6%	9.44	0.10	16.70	2,130.00	345.50	363.00	529.90	60.4%	—	1
13	1	54.5%	14.50	0.05	16.50	2,140.00	355.20	372.00	545.30	60.2%	—	2
31	2	55.2%	11.68	0.05	16.20	2,150.00	364.80	382.00	551.50	61.3%	—	4
24	1	53.2%	7.50	0.05	12.60	2,160.00	374.50	391.50	558.20	61.7%	—	2
5	6	57.0%	5.50	0.05	15.90	2,170.00	—	—	—	—	—	—
31	2	55.0%	4.30	0.70	11.90	2,180.00	393.90	410.60	577.80	62.5%	2	2
22	2	55.6%	4.10	0.05	12.10	2,190.00	—	—	—	—	—	—
57	119	59.6%	4.00	0.05	15.50	2,200.00	413.40	430.00	498.90	63.7%	—	1
5	5	64.2%	6.40	0.05	20.00	2,210.00	—	—	—	—	—	—
9	6	61.4%	4.10	0.05	15.30	2,220.00	432.90	449.50	577.10	64.9%	2	1
1	1	59.7%	4.00	0.05	12.50	2,230.00	—	—	—	—	—	—
16	19	50.9%	3.20	0.00	4.90	2,240.00	—	—	—	—	—	—
3	8	60.4%	3.60	0.05	11.40	2,250.00	—	—	—	—	—	—
3	2	52.5%	5.10	0.00	4.90	2,260.00	—	—	—	—	—	—
2	2	53.3%	2.50	0.00	4.90	2,270.00	—	—	—	—	—	—
9	4	62.8%	1.94	0.05	11.20	2,280.00	—	—	—	—	—	—
2	—	63.8%	4.70	0.05	11.30	2,290.00	—	—	—	—	—	—
1	2	63.2%	1.82	0.05	10.10	2,300.00	—	—	—	—	—	—
3	2	56.4%	1.85	0.00	4.90	2,310.00	—	—	—	—	—	—
9	8	58.0%	1.52	0.00	4.90	2,330.00	—	—	—	—	—	—
0	2	71.1%	1.75	0.05	14.20	2,340.00	—	—	—	—	—	—
1	2	61.7%	1.20	0.00	4.90	2,380.00	—	—	—	—	—	—
1	—	63.1%	6.38	0.00	4.90	2,400.00	—	—	—	—	—	—
5	5	63.9%	1.30	0.00	4.90	2,410.00	—	—	—	—	—	—
15	15	65.3%	1.71	0.00	4.90	2,430.00	—	—	—	—	—	—
14	30	54.1%	0.65	0.00	0.90	2,460.00	—	—	—	—	—	—
12	4	70.2%	2.90	0.00	4.90	2,500.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the ASML put/call ratio?

For the October 30, 2026 expiration, the ASML put/call ratio based on open interest is 1.86 (1,915 puts vs 1,027 calls), and 1.07 based on today's volume. A ratio above 1 means more puts than calls.

What is ASML's implied volatility?

At-the-money implied volatility for ASML options expiring October 30, 2026 is about 48.5%, an annualized estimate of how much the market expects ASML N.V. New York Registry Shares stock to move.

How many ASML option expiration dates are there?

ASML has 18 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.