ASML N.V. New York Registry Shares (ASML) Options Chain

NASDAQ: ASMLTechnologyIndustrial Machinery/ComponentsUSD

1,780.34+10.55 (+0.60%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 18, 2026
Days to expiration: 68
Share price: $1,780.34
Put/call ratio (OI): 1.16
Put/call ratio (volume): 0.66
ATM implied volatility: 42.1%
Expected move: ±$323.25
Open interest (C / P): 10.82K / 12.57K

ASML options summary

The ASML options chain for the December 18, 2026 expiration lists 151 call and 140 put contracts, with 68 days until expiration. Open interest stands at 10,820 calls and 12,574 puts, a put/call ratio of 1.16, which is fairly balanced between calls and puts. At-the-money implied volatility near the $1,780.00 strike is 42.1%, which implies the market expects a move of about ±$323.25 (18.2%) in ASML N.V. New York Registry Shares stock by expiration.

The most open interest sits at the $2,000.00 call (741 contracts) and the $1,200.00 put (582 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

ASML options chain · December 18, 2026

ASML calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
3	1	—	1,541.30	1,434.40	1,451.90	300.00	0.00	4.00	0.05	178.7%	2	52
1	1	355.6%	1,245.15	1,524.20	1,538.50	310.00	0.00	4.90	2.57	180.2%	7	53
4	1	348.7%	1,235.45	1,514.00	1,528.80	320.00	0.00	4.90	2.24	177.0%	59	11
—	—	—	—	—	—	330.00	0.00	5.00	1.16	174.3%	215	90
—	—	—	—	—	—	340.00	0.00	15.10	0.60	203.3%	1	93
1	1	—	1,493.30	1,384.80	1,402.70	350.00	0.00	4.90	0.01	167.8%	4	30
—	—	—	—	—	—	360.00	0.00	15.10	2.31	196.3%	2	46
—	—	—	—	—	—	370.00	0.00	4.80	1.27	161.7%	37	18
1	—	—	1,463.50	1,355.20	1,373.10	380.00	0.00	0.00	3.37	50.0%	1	0
—	—	—	—	—	—	390.00	0.00	15.10	0.91	186.6%	35	62
5	1	—	921.60	1,060.50	1,077.10	400.00	0.00	1.00	0.10	127.7%	7	138
2	1	—	1,027.60	943.50	957.30	410.00	0.00	15.10	1.06	180.6%	52	26
1	1	—	358.40	374.00	388.00	420.00	0.00	1.05	0.91	124.3%	12	16
2	1	—	1,037.90	1,320.30	1,334.10	430.00	0.00	4.90	0.10	146.9%	3	10
3	4	—	1,214.28	1,270.50	1,288.20	440.00	0.00	17.20	0.58	176.2%	1	4
23	—	—	1,204.34	1,261.80	1,279.70	450.00	0.00	4.90	0.17	142.4%	3	346
150	—	—	1,192.17	1,251.90	1,269.40	460.00	0.00	4.90	5.06	140.2%	1	253
11	20	—	1,178.00	1,241.80	1,258.60	470.00	0.00	0.00	0.25	50.0%	1	0
21	—	—	1,168.40	1,232.20	1,250.00	480.00	0.00	4.90	0.10	135.9%	2	74
0	1	—	1,282.20	0.00	0.00	490.00	0.00	4.90	0.30	133.9%	6	289
83	172	—	1,149.30	1,211.70	1,229.00	500.00	0.00	0.00	0.21	50.0%	2	0
45	84	—	1,136.10	1,191.60	1,209.30	520.00	0.00	0.00	0.30	50.0%	56	0
276	152	—	1,159.10	1,171.90	1,189.60	540.00	0.00	4.90	0.10	124.2%	1	136
0	1	—	1,158.80	0.00	0.00	560.00	0.00	0.00	0.40	50.0%	2	0
0	292	—	1,193.17	0.00	0.00	580.00	0.00	4.90	0.36	117.1%	1	125
314	1	123.4%	1,175.00	1,176.00	1,193.20	600.00	0.00	4.90	0.20	113.8%	1	112
6	1	—	864.25	1,146.80	1,161.10	610.00	0.00	0.00	0.77	50.0%	1	0
259	2	120.3%	1,060.87	1,156.00	1,173.40	620.00	0.05	4.10	3.00	108.1%	1	15
10	1	—	383.00	414.00	432.00	630.00	0.00	4.90	2.43	109.0%	2	30
0	2	—	1,180.28	0.00	0.00	640.00	0.00	10.50	2.53	120.5%	6	8
0	1	—	1,183.05	0.00	0.00	650.00	0.00	4.90	2.48	105.9%	2	246
49	10	—	1,058.61	1,054.80	1,072.00	660.00	0.00	0.00	0.99	50.0%	54	0
97	2	113.3%	1,116.00	1,106.00	1,124.00	670.00	0.00	4.90	0.41	102.9%	1	48
10	6	112.6%	1,134.00	1,096.50	1,114.00	680.00	0.00	4.90	0.30	101.5%	2	327
57	30	—	968.02	1,026.60	1,040.00	690.00	0.00	4.90	0.65	100.0%	4	16
313	1	110.2%	950.40	1,076.70	1,094.20	700.00	0.00	4.90	0.15	98.6%	2	240
33	2	—	1,003.57	1,005.60	1,023.50	710.00	0.35	1.85	5.20	87.6%	1	22
27	15	107.8%	888.50	1,056.90	1,074.40	720.00	0.00	4.90	0.80	95.8%	3	117
25	2	105.8%	1,116.72	1,047.00	1,064.00	730.00	0.00	4.90	0.40	94.5%	1	75
63	20	102.8%	1,000.00	1,036.10	1,054.00	740.00	0.00	4.90	0.67	93.2%	6	102
34	4	104.0%	1,079.63	1,027.10	1,044.60	750.00	0.00	1.00	0.56	75.6%	2	100
51	2	—	681.55	628.60	638.50	760.00	0.00	4.90	0.71	90.5%	12	29
132	1	—	338.80	613.70	625.80	770.00	0.00	4.90	0.76	89.3%	2	9
71	1	101.8%	829.50	997.70	1,015.40	780.00	0.00	4.90	0.25	88.0%	4	82
15	1	102.4%	970.00	989.10	1,005.50	790.00	0.00	4.90	0.95	86.7%	2	68
178	17	97.8%	935.00	977.90	994.40	800.00	0.00	4.90	1.29	85.5%	1	124
54	28	98.4%	910.00	968.00	985.70	810.00	0.00	4.90	1.20	84.3%	1	25
173	54	—	838.50	899.70	913.30	820.00	0.00	4.90	1.40	83.1%	1	10
43	4	96.3%	950.00	948.20	966.00	830.00	0.00	4.90	1.60	81.9%	2	18
33	1	95.1%	966.19	938.30	956.00	840.00	0.00	4.90	0.37	80.7%	2	74
64	8	—	820.01	867.00	885.40	850.00	0.00	3.50	0.61	75.9%	1	175
8	1	94.0%	737.19	919.80	935.80	860.00	0.00	1.40	1.14	66.8%	2	102
14	1	90.7%	579.70	903.50	917.00	870.00	0.00	1.20	0.60	64.7%	4	20
32	1	—	980.70	868.00	880.70	880.00	0.00	1.45	2.00	65.1%	3	21
10	1	88.9%	866.70	888.60	906.00	890.00	0.00	4.00	1.45	72.9%	2	34
32	1	88.6%	959.23	878.80	896.70	900.00	0.15	1.10	0.73	62.1%	1	70
11	10	—	764.73	808.30	826.00	910.00	0.00	1.35	1.92	61.7%	1	13
34	1	—	810.60	798.90	816.20	920.00	0.00	1.35	1.15	60.8%	8	31
33	1	85.3%	884.80	849.40	866.50	930.00	0.25	1.20	2.42	60.3%	8	49
19	1	—	760.19	780.20	798.00	940.00	0.25	1.25	0.98	59.7%	4	51
14	1	147.9%	970.60	896.40	905.20	950.00	0.30	1.35	0.78	59.4%	2	81
22	17	82.6%	777.00	820.00	836.90	960.00	0.30	1.40	3.00	58.7%	90	117
0	1	—	693.18	0.00	0.00	970.00	0.35	1.45	0.95	58.2%	5	65
7	1	—	676.92	741.30	757.80	980.00	0.40	1.55	0.91	57.9%	10	89
31	1	79.4%	796.19	790.00	807.30	990.00	0.40	1.60	1.00	57.1%	5	86
54	1	79.3%	815.47	780.60	797.90	1,000.00	0.45	1.65	1.18	56.6%	1	309
9	1	76.7%	760.17	760.50	777.70	1,020.00	0.55	1.85	1.30	55.8%	5	66
21	1	—	803.64	711.40	729.30	1,040.00	0.65	2.00	3.31	54.7%	10	82
0	1	—	725.20	0.00	0.00	1,060.00	0.75	2.20	1.45	53.7%	2	74
29	6	—	624.30	645.70	659.60	1,080.00	0.90	2.45	1.58	52.9%	79	139
56	1	71.8%	521.47	684.30	699.50	1,100.00	1.10	2.65	1.75	52.0%	9	135
0	2	—	694.13	0.00	0.00	1,120.00	1.25	2.95	1.88	51.1%	1	80
37	4	—	564.33	588.10	604.10	1,140.00	1.50	3.20	2.64	50.2%	22	68
46	1	65.1%	695.63	623.00	640.70	1,160.00	1.75	3.60	2.47	52.0%	1	64
0	3	—	646.85	0.00	0.00	1,180.00	2.10	3.90	6.01	50.8%	41	100
70	1	62.5%	500.00	586.60	600.00	1,200.00	2.45	4.30	3.50	49.9%	1	582
27	1	61.4%	392.50	567.30	581.10	1,220.00	2.90	4.80	4.50	49.1%	4	163
30	1	59.8%	420.65	547.90	561.50	1,240.00	3.30	5.30	3.98	48.2%	9	71
59	1	59.1%	625.66	528.70	543.70	1,260.00	3.90	5.90	4.82	47.3%	2	59
0	14	—	598.40	0.00	0.00	1,280.00	4.60	6.60	5.87	46.6%	13	200
97	1	55.9%	578.25	490.50	504.10	1,300.00	5.40	7.40	6.50	45.8%	1	448
0	1	—	553.80	0.00	0.00	1,320.00	6.30	8.30	8.80	45.1%	2	109
26	1	53.8%	549.56	452.80	467.10	1,340.00	7.40	9.40	7.40	44.5%	5	126
48	21	52.5%	408.20	434.20	448.00	1,360.00	8.70	10.60	10.00	43.9%	1	73
14	2	51.7%	318.10	415.80	430.00	1,380.00	10.20	12.00	11.60	43.4%	10	151
27	1	50.9%	399.84	397.60	412.10	1,400.00	11.90	13.90	12.95	43.1%	3	385
8	2	—	359.90	343.80	357.80	1,420.00	13.80	15.80	17.71	42.6%	3	28
21	1	51.3%	230.65	362.00	372.90	1,440.00	16.00	18.00	20.00	42.2%	11	128
21	1	52.4%	349.75	342.00	359.10	1,460.00	18.40	20.40	19.41	41.8%	10	62
39	2	51.8%	352.84	325.10	342.50	1,480.00	21.20	23.20	25.90	41.5%	14	234
117	1	50.0%	356.00	308.40	323.90	1,500.00	24.00	26.30	24.97	41.1%	8	297
25	6	49.7%	342.00	292.00	308.30	1,520.00	27.50	29.90	29.20	40.9%	2	217
15	5	49.6%	193.10	276.00	293.60	1,540.00	31.40	33.80	37.98	40.6%	18	135
49	1	48.8%	348.81	263.10	277.70	1,560.00	36.20	41.40	38.10	41.9%	1	214
29	1	48.3%	237.79	246.00	262.70	1,580.00	40.50	45.00	46.75	41.1%	17	162
56	9	47.3%	315.10	233.90	246.70	1,600.00	45.90	50.50	48.11	40.9%	7	437
33	3	46.6%	275.00	220.50	231.90	1,620.00	51.60	59.10	54.26	41.8%	5	306
56	1	46.6%	289.35	207.80	219.40	1,640.00	58.00	63.40	58.85	40.8%	1	268
58	7	45.1%	202.60	195.50	203.00	1,660.00	64.80	69.80	66.30	40.5%	9	193
61	77	44.8%	189.50	183.60	190.40	1,680.00	72.20	75.50	74.10	39.7%	9	169
185	13	44.9%	179.00	172.70	179.20	1,700.00	80.10	83.50	80.49	39.6%	10	242
71	17	44.4%	167.90	156.70	166.90	1,720.00	88.60	94.60	76.80	40.4%	1	160
109	14	43.9%	151.27	147.10	155.10	1,740.00	97.70	104.00	99.70	40.4%	10	179
66	3	43.8%	150.80	136.40	144.60	1,760.00	107.30	114.70	109.20	40.6%	2	75
137	6	43.7%	135.60	127.00	134.80	1,780.00	117.50	124.60	119.50	40.5%	2	141
ASML $1,780.34
332	2	43.6%	136.00	120.80	125.50	1,800.00	128.20	135.30	130.03	40.4%	1	88
59	9	43.5%	115.79	111.90	116.70	1,820.00	139.50	146.80	139.20	40.4%	5	97
136	19	43.5%	109.57	101.20	108.50	1,840.00	146.40	158.60	163.40	40.4%	21	99
140	4	43.4%	111.00	93.50	100.70	1,860.00	158.50	171.60	163.68	40.6%	1	45
140	3	43.4%	118.40	86.80	93.50	1,880.00	175.80	183.60	173.50	40.3%	2	44
241	3	43.4%	86.50	82.60	86.60	1,900.00	184.80	197.10	189.70	40.3%	1	89
77	2	43.4%	100.66	76.20	80.20	1,920.00	197.90	211.60	173.50	40.6%	1	31
119	1	43.4%	73.69	70.30	74.20	1,940.00	211.30	225.80	190.40	40.6%	1	21
149	2	43.2%	72.00	62.10	68.10	1,960.00	230.00	236.60	204.20	39.3%	1	16
103	4	43.5%	85.90	56.10	63.40	1,980.00	244.90	252.20	235.30	39.5%	1	24
741	6	43.5%	57.15	52.60	58.50	2,000.00	257.90	268.10	249.00	39.7%	2	9
125	11	43.2%	62.59	48.30	53.30	2,020.00	274.50	284.40	261.50	39.9%	1	12
306	2	43.3%	68.90	44.30	49.10	2,040.00	287.20	303.80	399.90	41.3%	1	1
60	60	43.3%	44.70	39.40	45.20	2,060.00	305.60	321.30	291.00	41.9%	2	11
100	2	43.4%	42.00	37.30	41.60	2,080.00	321.60	337.90	306.70	41.9%	2	4
360	1	43.4%	51.07	36.10	38.30	2,100.00	338.90	354.00	361.10	41.7%	26	26
63	9	43.6%	47.30	28.70	35.50	2,120.00	354.60	369.20	381.80	40.8%	5	6
40	2	43.5%	32.48	30.30	32.40	2,140.00	372.00	386.60	399.70	40.9%	—	10
125	1	43.8%	40.70	27.60	30.20	2,160.00	467.10	479.60	482.00	69.7%	1	2
62	10	43.7%	29.13	20.90	27.40	2,180.00	407.40	422.00	427.90	41.0%	2	2
374	17	43.7%	28.20	21.80	25.10	2,200.00	426.10	441.70	425.30	42.1%	1	4
87	11	43.8%	25.30	17.30	23.00	2,220.00	771.20	780.20	895.75	155.4%	2	2
247	29	44.0%	24.60	19.20	21.30	2,240.00	462.20	478.50	461.60	42.5%	1	5
39	13	44.0%	21.78	17.50	19.50	2,260.00	—	—	—	—	—	—
24	2	44.2%	18.00	16.00	18.00	2,280.00	500.00	513.60	586.70	41.4%	—	1
29	100	44.5%	16.45	14.60	16.90	2,300.00	576.00	590.10	509.50	68.0%	1	2
10	2	44.4%	23.25	13.30	15.30	2,320.00	—	—	—	—	—	—
14	4	44.9%	37.11	11.90	14.50	2,340.00	—	—	553.70	—	—	—
12	3	45.3%	34.90	11.00	13.80	2,360.00	575.90	592.80	758.40	44.8%	2	10
132	120	45.2%	29.90	10.00	12.40	2,380.00	594.90	612.00	591.70	45.1%	1	6
194	1	45.0%	20.96	9.10	11.10	2,400.00	—	—	—	—	—	—
33	2	45.7%	12.40	8.10	10.90	2,420.00	—	—	—	—	—	—
23	3	45.3%	12.40	7.50	9.50	2,440.00	—	—	—	—	—	—
15	6	45.5%	25.86	6.90	8.80	2,460.00	—	—	—	—	—	—
67	4	45.7%	13.50	6.20	8.20	2,480.00	—	—	—	—	—	—
115	1	46.1%	12.90	5.70	7.80	2,500.00	712.30	727.20	773.30	45.8%	7	0
73	1	49.9%	8.30	5.10	10.60	2,520.00	—	—	—	—	—	—
436	100	50.3%	8.70	1.30	10.10	2,540.00	—	—	—	—	—	—
36	6	50.4%	16.35	3.40	9.40	2,560.00	—	—	—	—	—	—
8	5	50.9%	9.00	0.90	9.10	2,580.00	—	—	—	—	—	—
52	2	51.1%	8.97	3.00	8.60	2,600.00	824.80	835.60	884.10	53.3%	—	1
12	12	51.6%	13.54	2.30	8.40	2,620.00	—	—	—	—	—	—
46	1	47.6%	10.10	2.60	4.90	2,640.00	893.20	911.10	867.40	77.1%	—	1
72	4	47.5%	11.65	2.45	4.40	2,660.00	—	—	—	—	—	—
34	1	48.0%	8.60	2.00	4.30	2,680.00	—	—	—	—	—	—
79	9	48.4%	7.60	2.00	4.10	2,700.00	—	—	—	—	—	—
24	1	48.3%	6.60	1.80	3.70	2,720.00	973.80	987.00	958.00	79.9%	—	1
12	2	52.5%	3.90	1.65	5.70	2,740.00	0.00	0.00	890.10	—	—	0
29	2	48.5%	8.90	1.45	3.20	2,760.00	0.00	0.00	908.90	—	—	0
58	8	49.6%	7.85	1.00	3.10	2,800.00	—	—	—	—	—	—
140	2	47.6%	1.95	0.80	1.45	2,900.00	1,152.70	1,166.40	1,145.50	87.3%	1	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the ASML put/call ratio?

For the December 18, 2026 expiration, the ASML put/call ratio based on open interest is 1.16 (12,574 puts vs 10,820 calls), and 0.66 based on today's volume. A ratio above 1 means more puts than calls.

What is ASML's implied volatility?

At-the-money implied volatility for ASML options expiring December 18, 2026 is about 42.1%, an annualized estimate of how much the market expects ASML N.V. New York Registry Shares stock to move.

How many ASML option expiration dates are there?

ASML has 18 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.