ASML N.V. New York Registry Shares (ASML) Options Chain
NASDAQ: ASMLTechnologyIndustrial Machinery/ComponentsUSD
1,780.34+10.55 (+0.60%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Oct 23, 2026
- Days to expiration
- 11
- Share price
- $1,780.34
- Put/call ratio (volume)
- 0.70
- Expected move
- ±$0.1545
- Open interest (C / P)
- 0 / 0
ASML options summary
The ASML options chain for the October 23, 2026 expiration lists 160 call and 180 put contracts, with 11 days until expiration. At-the-money implied volatility near the $1,780.00 strike is 0.1%, which implies the market expects a move of about ±$0.1545 (0.0%) in ASML N.V. New York Registry Shares stock by expiration. The most open interest sits at the $920.00 call (0 contracts) and the $920.00 put (0 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
ASML options chain · October 23, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 679.86 | 0.00 | 0.00 | 920.00 | 0.00 | 0.00 | 0.10 | |||||
| 807.99 | 0.00 | 0.00 | 935.00 | — | — | — | |||||
| 803.00 | 0.00 | 0.00 | 940.00 | 0.00 | 0.00 | 4.81 | |||||
| 797.68 | 0.00 | 0.00 | 945.00 | 0.00 | 0.00 | 4.92 | |||||
| 793.03 | 0.00 | 0.00 | 950.00 | 0.00 | 0.00 | 4.58 | |||||
| 788.08 | 0.00 | 0.00 | 955.00 | 0.00 | 0.00 | 4.79 | |||||
| — | — | — | 960.00 | 0.00 | 0.00 | 4.83 | |||||
| 777.56 | 0.00 | 0.00 | 965.00 | — | — | — | |||||
| — | — | — | 970.00 | 0.00 | 0.00 | 0.10 | |||||
| — | — | — | 975.00 | 0.00 | 0.00 | 0.65 | |||||
| — | — | — | 980.00 | 0.00 | 0.00 | 0.05 | |||||
| — | — | — | 985.00 | 0.00 | 0.00 | 6.66 | |||||
| — | — | — | 990.00 | 0.00 | 0.00 | 0.54 | |||||
| — | — | — | 1,000.00 | 0.00 | 0.00 | 0.62 | |||||
| — | — | — | 1,005.00 | 0.00 | 0.00 | 1.24 | |||||
| — | — | — | 1,010.00 | 0.00 | 0.00 | 0.02 | |||||
| 583.82 | 0.00 | 0.00 | 1,015.00 | — | — | — | |||||
| — | — | — | 1,020.00 | 0.00 | 0.00 | 0.56 | |||||
| — | — | — | 1,025.00 | 0.00 | 0.00 | 1.18 | |||||
| — | — | — | 1,040.00 | 0.00 | 0.00 | 0.97 | |||||
| — | — | — | 1,045.00 | 0.00 | 0.00 | 0.75 | |||||
| — | — | — | 1,050.00 | 0.00 | 0.00 | 1.23 | |||||
| — | — | — | 1,060.00 | 0.00 | 0.00 | 1.35 | |||||
| — | — | — | 1,065.00 | 0.00 | 0.00 | 1.20 | |||||
| — | — | — | 1,070.00 | 0.00 | 0.00 | 1.33 | |||||
| — | — | — | 1,080.00 | 0.00 | 0.00 | 2.10 | |||||
| — | — | — | 1,085.00 | 0.00 | 0.00 | 1.40 | |||||
| — | — | — | 1,100.00 | 0.00 | 0.00 | 0.43 | |||||
| — | — | — | 1,105.00 | 0.00 | 0.00 | 1.69 | |||||
| — | — | — | 1,110.00 | 0.00 | 0.00 | 1.20 | |||||
| — | — | — | 1,115.00 | 0.00 | 0.00 | 1.46 | |||||
| — | — | — | 1,120.00 | 0.00 | 0.00 | 1.23 | |||||
| — | — | — | 1,125.00 | 0.00 | 0.00 | 1.28 | |||||
| 597.63 | 0.00 | 0.00 | 1,150.00 | 0.00 | 0.00 | 13.45 | |||||
| 692.93 | 0.00 | 0.00 | 1,155.00 | — | — | — | |||||
| 643.60 | 0.00 | 0.00 | 1,160.00 | 0.00 | 0.00 | 3.79 | |||||
| — | — | — | 1,200.00 | 0.00 | 0.00 | 0.58 | |||||
| — | — | — | 1,225.00 | 0.00 | 0.00 | 3.10 | |||||
| — | — | — | 1,230.00 | 0.00 | 0.00 | 1.18 | |||||
| — | — | — | 1,235.00 | 0.00 | 0.00 | 3.60 | |||||
| — | — | — | 1,240.00 | 0.00 | 0.00 | 4.61 | |||||
| — | — | — | 1,245.00 | 0.00 | 0.00 | 3.30 | |||||
| — | — | — | 1,250.00 | 0.00 | 0.00 | 6.81 | |||||
| 565.50 | 0.00 | 0.00 | 1,255.00 | 0.00 | 0.00 | 4.30 | |||||
| — | — | — | 1,260.00 | 0.00 | 0.00 | 3.00 | |||||
| — | — | — | 1,265.00 | 0.00 | 0.00 | 0.33 | |||||
| — | — | — | 1,270.00 | 0.00 | 0.00 | 4.20 | |||||
| — | — | — | 1,275.00 | 0.00 | 0.00 | 4.40 | |||||
| — | — | — | 1,280.00 | 0.00 | 0.00 | 1.50 | |||||
| — | — | — | 1,285.00 | 0.00 | 0.00 | 4.70 | |||||
| — | — | — | 1,290.00 | 0.00 | 0.00 | 1.22 | |||||
| — | — | — | 1,295.00 | 0.00 | 0.00 | 5.20 | |||||
| 305.91 | 0.00 | 0.00 | 1,300.00 | 0.00 | 0.00 | 0.34 | |||||
| — | — | — | 1,305.00 | 0.00 | 0.00 | 3.00 | |||||
| 295.26 | 0.00 | 0.00 | 1,310.00 | 0.00 | 0.00 | 1.08 | |||||
| — | — | — | 1,315.00 | 0.00 | 0.00 | 0.39 | |||||
| 282.47 | 0.00 | 0.00 | 1,320.00 | 0.00 | 0.00 | 11.70 | |||||
| — | — | — | 1,325.00 | 0.00 | 0.00 | 8.00 | |||||
| — | — | — | 1,335.00 | 0.00 | 0.00 | 4.50 | |||||
| — | — | — | 1,340.00 | 0.00 | 0.00 | 12.55 | |||||
| — | — | — | 1,345.00 | 0.00 | 0.00 | 2.46 | |||||
| — | — | — | 1,350.00 | 0.00 | 0.00 | 0.70 | |||||
| — | — | — | 1,355.00 | 0.00 | 0.00 | 0.50 | |||||
| — | — | — | 1,360.00 | 0.00 | 0.00 | 1.74 | |||||
| — | — | — | 1,365.00 | 0.00 | 0.00 | 0.67 | |||||
| 345.70 | 0.00 | 0.00 | 1,370.00 | 0.00 | 0.00 | 2.45 | |||||
| — | — | — | 1,375.00 | 0.00 | 0.00 | 2.42 | |||||
| — | — | — | 1,380.00 | 0.00 | 0.00 | 2.44 | |||||
| — | — | — | 1,385.00 | 0.00 | 0.00 | 2.49 | |||||
| — | — | — | 1,390.00 | 0.00 | 0.00 | 2.64 | |||||
| — | — | — | 1,395.00 | 0.00 | 0.00 | 9.01 | |||||
| 221.08 | 0.00 | 0.00 | 1,400.00 | 0.00 | 0.00 | 1.50 | |||||
| — | — | — | 1,405.00 | 0.00 | 0.00 | 2.05 | |||||
| — | — | — | 1,410.00 | 0.00 | 0.00 | 4.75 | |||||
| — | — | — | 1,415.00 | 0.00 | 0.00 | 13.98 | |||||
| 281.10 | 0.00 | 0.00 | 1,420.00 | 0.00 | 0.00 | 1.76 | |||||
| — | — | — | 1,425.00 | — | 0.00 | 1.50 | |||||
| — | — | — | 1,430.00 | 0.00 | 0.00 | 1.24 | |||||
| 417.28 | 0.00 | 0.00 | 1,435.00 | 0.00 | 0.00 | 1.37 | |||||
| — | — | — | 1,440.00 | 0.00 | 0.00 | 1.35 | |||||
| — | — | — | 1,445.00 | 0.00 | 0.00 | 1.89 | |||||
| 255.40 | 0.00 | 0.00 | 1,450.00 | 0.00 | 0.00 | 1.05 | |||||
| — | — | — | 1,455.00 | 0.00 | 0.00 | 2.30 | |||||
| — | — | — | 1,460.00 | 0.00 | 0.00 | 1.91 | |||||
| — | — | — | 1,465.00 | 0.00 | 0.00 | 2.11 | |||||
| — | — | — | 1,470.00 | 0.00 | 0.00 | 2.10 | |||||
| 236.70 | 0.00 | 0.00 | 1,475.00 | 0.00 | 0.00 | 1.80 | |||||
| — | — | — | 1,480.00 | 0.00 | 0.00 | 8.09 | |||||
| — | — | — | 1,485.00 | 0.00 | 0.00 | 3.69 | |||||
| — | — | — | 1,490.00 | 0.00 | 0.00 | 2.20 | |||||
| — | — | — | 1,495.00 | 0.00 | 0.00 | 5.20 | |||||
| 263.06 | 0.00 | 0.00 | 1,500.00 | 0.00 | 0.00 | 5.89 | |||||
| — | — | — | 1,505.00 | 0.00 | 0.00 | 4.19 | |||||
| — | — | — | 1,510.00 | 0.00 | 0.00 | 4.22 | |||||
| 218.70 | 0.00 | 0.00 | 1,520.00 | 0.00 | 0.00 | 9.94 | |||||
| — | — | — | 1,525.00 | 0.00 | 0.00 | 10.11 | |||||
| — | — | — | 1,530.00 | 0.00 | 0.00 | 22.67 | |||||
| — | — | — | 1,535.00 | 0.00 | 0.00 | 9.00 | |||||
| 228.98 | 0.00 | 0.00 | 1,540.00 | 0.00 | 0.00 | 7.71 | |||||
| — | — | — | 1,545.00 | 0.00 | 0.00 | 9.99 | |||||
| — | — | — | 1,550.00 | 0.00 | 0.00 | 4.62 | |||||
| — | — | — | 1,555.00 | 0.00 | 0.00 | 6.92 | |||||
| 290.00 | 0.00 | 0.00 | 1,560.00 | 0.00 | 0.00 | 10.05 | |||||
| — | — | — | 1,565.00 | 0.00 | 0.00 | 7.37 | |||||
| — | — | — | 1,570.00 | 0.00 | 0.00 | 6.40 | |||||
| — | — | — | 1,575.00 | 0.00 | 0.00 | 10.50 | |||||
| 277.00 | 0.00 | 0.00 | 1,580.00 | 0.00 | 0.00 | 7.01 | |||||
| 272.92 | 0.00 | 0.00 | 1,585.00 | 0.00 | 0.00 | 13.94 | |||||
| 151.47 | 0.00 | 0.00 | 1,590.00 | 0.00 | 0.00 | 10.96 | |||||
| 263.00 | 0.00 | 0.00 | 1,595.00 | 0.00 | 0.00 | 8.32 | |||||
| 224.88 | 0.00 | 0.00 | 1,600.00 | 0.00 | 0.00 | 13.14 | |||||
| 162.56 | 0.00 | 0.00 | 1,605.00 | 0.00 | 0.00 | 7.00 | |||||
| 168.30 | 0.00 | 0.00 | 1,610.00 | 0.00 | 0.00 | 10.65 | |||||
| 195.50 | 0.00 | 0.00 | 1,615.00 | 0.00 | 0.00 | 13.82 | |||||
| 196.60 | 0.00 | 0.00 | 1,620.00 | 0.00 | 0.00 | 15.80 | |||||
| 158.80 | 0.00 | 0.00 | 1,625.00 | 0.00 | 0.00 | 12.50 | |||||
| — | — | — | 1,630.00 | 0.00 | 0.00 | 13.45 | |||||
| 165.00 | 0.00 | 0.00 | 1,635.00 | 0.00 | 0.00 | 13.89 | |||||
| 170.40 | 0.00 | 0.00 | 1,640.00 | 0.00 | 0.00 | 14.74 | |||||
| 162.50 | 0.00 | 0.00 | 1,645.00 | 0.00 | 0.00 | 9.98 | |||||
| 158.90 | 0.00 | 0.00 | 1,650.00 | 0.00 | 0.00 | 15.50 | |||||
| — | — | — | 1,655.00 | 0.00 | 0.00 | 16.20 | |||||
| 151.00 | 0.00 | 0.00 | 1,660.00 | 0.00 | 0.00 | 18.33 | |||||
| 146.80 | 0.00 | 0.00 | 1,665.00 | 0.00 | 0.00 | 67.31 | |||||
| 131.78 | 0.00 | 0.00 | 1,670.00 | 0.00 | 0.00 | 18.60 | |||||
| — | — | — | 1,675.00 | 0.00 | 0.00 | 27.00 | |||||
| 77.27 | 0.00 | 0.00 | 1,680.00 | 0.00 | 0.00 | 21.85 | |||||
| 140.40 | 0.00 | 0.00 | 1,685.00 | 0.00 | 0.00 | 25.29 | |||||
| 136.80 | 0.00 | 0.00 | 1,690.00 | 0.00 | 0.00 | 25.87 | |||||
| 133.00 | 0.00 | 0.00 | 1,695.00 | 0.00 | 0.00 | 28.68 | |||||
| 122.75 | 0.00 | 0.00 | 1,700.00 | 0.00 | 0.00 | 27.78 | |||||
| 118.91 | 0.00 | 0.00 | 1,705.00 | 0.00 | 0.00 | 21.33 | |||||
| 107.00 | 0.00 | 0.00 | 1,710.00 | 0.00 | 0.00 | 38.37 | |||||
| 112.18 | 0.00 | 0.00 | 1,715.00 | 0.00 | 0.00 | 41.40 | |||||
| 107.85 | 0.00 | 0.00 | 1,720.00 | 0.00 | 0.00 | 35.23 | |||||
| 101.85 | 0.00 | 0.00 | 1,725.00 | 0.00 | 0.00 | 27.80 | |||||
| 124.80 | 0.00 | 0.00 | 1,730.00 | 0.00 | 0.00 | 38.47 | |||||
| 94.13 | 0.00 | 0.00 | 1,735.00 | 0.00 | 0.00 | 30.10 | |||||
| 94.91 | 0.00 | 0.00 | 1,740.00 | 0.00 | 0.00 | 44.29 | |||||
| 92.76 | 0.00 | 0.00 | 1,745.00 | 0.00 | 0.00 | 54.38 | |||||
| 82.80 | 0.00 | 0.00 | 1,750.00 | 0.00 | 0.00 | 47.60 | |||||
| 94.68 | 0.00 | 0.00 | 1,755.00 | 0.00 | 0.00 | 48.94 | |||||
| 91.94 | 0.00 | 0.00 | 1,760.00 | 0.00 | 0.00 | 51.12 | |||||
| 106.76 | 0.00 | 0.00 | 1,765.00 | 0.00 | 0.00 | 54.70 | |||||
| 94.70 | 0.00 | 0.00 | 1,770.00 | 0.00 | 0.00 | 55.50 | |||||
| 75.00 | 0.00 | 0.00 | 1,775.00 | 0.00 | 0.00 | 37.90 | |||||
| 67.56 | 0.00 | 0.00 | 1,780.00 | 0.00 | 0.00 | 61.50 | |||||
| 66.00 | 0.00 | 0.00 | 1,785.00 | 0.00 | 0.00 | 63.78 | |||||
| 62.38 | 0.00 | 0.00 | 1,790.00 | 0.00 | 0.00 | 64.12 | |||||
| 85.41 | 0.00 | 0.00 | 1,792.50 | — | — | — | |||||
| 67.61 | 0.00 | 0.00 | 1,795.00 | 0.00 | 0.00 | 71.05 | |||||
| 82.39 | 0.00 | 0.00 | 1,797.50 | 0.00 | 0.00 | 66.77 | |||||
| 56.94 | 0.00 | 0.00 | 1,800.00 | 0.00 | 0.00 | 70.90 | |||||
| 61.77 | 0.00 | 0.00 | 1,802.50 | — | — | — | |||||
| 71.38 | 0.00 | 0.00 | 1,805.00 | 0.00 | 0.00 | 70.65 | |||||
| — | — | — | 1,807.50 | 0.00 | 0.00 | 87.82 | |||||
| 52.90 | 0.00 | 0.00 | 1,810.00 | 0.00 | 0.00 | 58.98 | |||||
| 52.00 | 0.00 | 0.00 | 1,815.00 | 0.00 | 0.00 | 68.85 | |||||
| 51.00 | 0.00 | 0.00 | 1,820.00 | 0.00 | 0.00 | 83.30 | |||||
| 47.66 | 0.00 | 0.00 | 1,825.00 | 0.00 | 0.00 | 65.30 | |||||
| 47.05 | 0.00 | 0.00 | 1,830.00 | 0.00 | 0.00 | 70.70 | |||||
| 55.20 | 0.00 | 0.00 | 1,835.00 | 0.00 | 0.00 | 64.50 | |||||
| 54.14 | 0.00 | 0.00 | 1,840.00 | 0.00 | 0.00 | 72.22 | |||||
| 42.13 | 0.00 | 0.00 | 1,845.00 | — | — | — | |||||
| 38.70 | 0.00 | 0.00 | 1,850.00 | 0.00 | 0.00 | 98.60 | |||||
| 47.70 | 0.00 | 0.00 | 1,855.00 | 0.00 | 0.00 | 109.60 | |||||
| 35.70 | 0.00 | 0.00 | 1,860.00 | 0.00 | 0.00 | 102.92 | |||||
| 34.30 | 0.00 | 0.00 | 1,865.00 | 0.00 | 0.00 | 90.34 | |||||
| 44.70 | 0.00 | 0.00 | 1,870.00 | 0.00 | 0.00 | 91.50 | |||||
| 35.70 | 0.00 | 0.00 | 1,875.00 | — | — | — | |||||
| 31.55 | 0.00 | 0.00 | 1,880.00 | 0.00 | 0.00 | 89.30 | |||||
| 28.80 | 0.00 | 0.00 | 1,885.00 | 0.00 | 0.00 | 182.60 | |||||
| 39.20 | 0.00 | 0.00 | 1,890.00 | — | — | — | |||||
| 26.43 | 0.00 | 0.00 | 1,895.00 | — | — | — | |||||
| 25.65 | 0.00 | 0.00 | 1,900.00 | — | — | — | |||||
| 24.10 | 0.00 | 0.00 | 1,905.00 | — | — | — | |||||
| 25.10 | 0.00 | 0.00 | 1,910.00 | — | — | — | |||||
| 21.41 | 0.00 | 0.00 | 1,915.00 | — | — | — | |||||
| 21.19 | 0.00 | 0.00 | 1,920.00 | 0.00 | 0.00 | 112.80 | |||||
| 21.35 | 0.00 | 0.00 | 1,925.00 | 0.00 | 0.00 | 117.40 | |||||
| 22.90 | 0.00 | 0.00 | 1,930.00 | 0.00 | 0.00 | 120.85 | |||||
| 21.90 | 0.00 | 0.00 | 1,935.00 | — | — | — | |||||
| 20.90 | 0.00 | 0.00 | 1,940.00 | 0.00 | 0.00 | 125.30 | |||||
| 23.73 | 0.00 | 0.00 | 1,945.00 | 0.00 | 0.00 | 243.00 | |||||
| 16.40 | 0.00 | 0.00 | 1,950.00 | 0.00 | 0.00 | 236.00 | |||||
| 15.50 | 0.00 | 0.00 | 1,955.00 | — | — | — | |||||
| 19.30 | 0.00 | 0.00 | 1,960.00 | 0.00 | 0.00 | 243.20 | |||||
| 20.25 | 0.00 | 0.00 | 1,965.00 | 0.00 | 0.00 | 252.90 | |||||
| 13.80 | 0.00 | 0.00 | 1,970.00 | 0.00 | 0.00 | 264.00 | |||||
| 15.01 | 0.00 | 0.00 | 1,975.00 | 0.00 | 0.00 | 187.80 | |||||
| 11.70 | 0.00 | 0.00 | 1,980.00 | 0.00 | 0.00 | 260.10 | |||||
| 15.58 | 0.00 | 0.00 | 1,985.00 | — | — | — | |||||
| 13.49 | 0.00 | 0.00 | 1,990.00 | — | — | — | |||||
| 24.25 | 0.00 | 0.00 | 1,995.00 | — | — | — | |||||
| 10.30 | 0.00 | 0.00 | 2,000.00 | 0.00 | 0.00 | 277.40 | |||||
| 28.34 | 0.00 | 0.00 | 2,010.00 | 0.00 | 0.00 | 279.66 | |||||
| 13.75 | 0.00 | 0.00 | 2,020.00 | — | — | — | |||||
| 11.59 | 0.00 | 0.00 | 2,030.00 | — | — | — | |||||
| 6.07 | 0.00 | 0.00 | 2,040.00 | — | — | — | |||||
| 9.98 | 0.00 | 0.00 | 2,050.00 | — | — | — | |||||
| 17.40 | 0.00 | 0.00 | 2,060.00 | — | — | — | |||||
| 11.18 | 0.00 | 0.00 | 2,070.00 | — | — | — | |||||
| 7.46 | 0.00 | 0.00 | 2,080.00 | — | — | — | |||||
| 4.30 | 0.00 | 0.00 | 2,090.00 | — | — | — | |||||
| 3.90 | 0.00 | 0.00 | 2,100.00 | 0.00 | 0.00 | 250.77 | |||||
| 8.07 | 0.00 | 0.00 | 2,110.00 | — | — | — | |||||
| 9.83 | 0.00 | 0.00 | 2,120.00 | — | — | — | |||||
| 9.15 | 0.00 | 0.00 | 2,130.00 | — | — | — | |||||
| 8.30 | 0.00 | 0.00 | 2,140.00 | — | — | — | |||||
| 5.50 | 0.00 | 0.00 | 2,150.00 | 0.00 | 0.00 | 548.40 | |||||
| 4.00 | 0.00 | 0.00 | 2,160.00 | — | — | — | |||||
| 2.80 | 0.00 | 0.00 | 2,170.00 | — | — | — | |||||
| 3.50 | 0.00 | 0.00 | 2,180.00 | — | — | — | |||||
| 3.20 | 0.00 | 0.00 | 2,190.00 | — | — | — | |||||
| 5.27 | 0.00 | 0.00 | 2,200.00 | — | — | — | |||||
| 4.76 | 0.00 | 0.00 | 2,210.00 | — | — | — | |||||
| 2.50 | 0.00 | 0.00 | 2,220.00 | — | — | — | |||||
| 6.60 | 0.00 | 0.00 | 2,230.00 | — | — | — | |||||
| 2.10 | 0.00 | 0.00 | 2,240.00 | — | — | — | |||||
| 5.10 | 0.00 | 0.00 | 2,250.00 | — | — | — | |||||
| 4.80 | 0.00 | 0.00 | 2,260.00 | — | — | — | |||||
| 5.50 | 0.00 | 0.00 | 2,270.00 | — | — | — | |||||
| 3.40 | 0.00 | 0.00 | 2,280.00 | — | — | — | |||||
| 2.70 | 0.00 | 0.00 | 2,290.00 | — | — | — | |||||
| 1.16 | 0.00 | 0.00 | 2,300.00 | 0.00 | 0.00 | 553.28 | |||||
| 4.40 | 0.00 | 0.00 | 2,310.00 | — | — | — | |||||
| 3.20 | 0.00 | 0.00 | 2,320.00 | — | — | — | |||||
| 3.20 | 0.00 | 0.00 | 2,330.00 | — | — | — | |||||
| 7.80 | 0.00 | 0.00 | 2,340.00 | — | — | — | |||||
| 7.10 | 0.00 | 0.00 | 2,350.00 | — | — | — | |||||
| 2.25 | 0.00 | 0.00 | 2,360.00 | — | — | — | |||||
| 2.65 | 0.00 | 0.00 | 2,370.00 | — | — | — | |||||
| 7.84 | 0.00 | 0.00 | 2,380.00 | — | — | — | |||||
| 4.90 | 0.00 | 0.00 | 2,390.00 | — | — | — | |||||
| 2.29 | 0.00 | 0.00 | 2,400.00 | — | — | — | |||||
| 2.96 | 0.00 | 0.00 | 2,410.00 | — | — | — | |||||
| 1.99 | 0.00 | 0.00 | 2,420.00 | — | — | — | |||||
| 1.00 | 0.00 | 0.00 | 2,430.00 | — | — | — | |||||
| 0.80 | 0.00 | 0.00 | 2,440.00 | — | — | — | |||||
| 0.80 | 0.00 | 0.00 | 2,450.00 | — | — | — | |||||
| 0.58 | 0.00 | 0.00 | 2,460.00 | — | — | — | |||||
| 0.45 | 0.00 | 0.00 | 2,470.00 | — | — | — | |||||
| 1.20 | 0.00 | 0.00 | 2,480.00 | — | — | — | |||||
| 0.99 | 0.00 | 0.00 | 2,490.00 | — | — | — | |||||
| 0.76 | 0.00 | 0.00 | 2,500.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is ASML's implied volatility?
At-the-money implied volatility for ASML options expiring October 23, 2026 is about 0.1%, an annualized estimate of how much the market expects ASML N.V. New York Registry Shares stock to move.
How many ASML option expiration dates are there?
ASML has 19 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.