ASML N.V. New York Registry Shares (ASML) Options Chain

NASDAQ: ASMLTechnologyIndustrial Machinery/ComponentsUSD

1,780.34+10.55 (+0.60%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $1,780.34
Put/call ratio (OI): 0.78
Put/call ratio (volume): 0.60
ATM implied volatility: 41.8%
Expected move: ±$381.97
Open interest (C / P): 17.50K / 13.61K

ASML options summary

The ASML options chain for the January 15, 2027 expiration lists 166 call and 157 put contracts, with 96 days until expiration. Open interest stands at 17,500 calls and 13,613 puts, a put/call ratio of 0.78, which is fairly balanced between calls and puts. At-the-money implied volatility near the $1,780.00 strike is 41.8%, which implies the market expects a move of about ±$381.97 (21.5%) in ASML N.V. New York Registry Shares stock by expiration.

The most open interest sits at the $620.00 call (940 contracts) and the $700.00 put (584 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

ASML options chain · January 15, 2027

ASML calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
8	5	—	1,358.40	1,410.10	1,427.80	300.00	0.00	1.00	0.07	128.3%	1	153
1	—	305.3%	1,217.30	1,526.80	1,542.40	310.00	0.00	4.80	0.25	151.6%	2	53
5	3	—	1,339.20	1,391.60	1,409.50	320.00	0.00	4.80	0.89	148.8%	2	14
1	—	259.0%	1,493.80	1,486.80	1,500.60	330.00	0.00	4.80	1.19	146.2%	1	29
105	1	—	1,462.50	1,396.00	1,413.80	340.00	0.00	5.20	0.93	145.2%	85	75
21	1	—	1,033.60	1,079.20	1,096.30	350.00	0.00	0.90	0.05	116.0%	4	75
1	1	—	1,477.20	1,376.30	1,394.20	360.00	0.00	13.00	2.54	161.3%	2	25
2	1	—	356.63	367.90	379.60	370.00	0.00	0.00	0.35	50.0%	3	0
2	1	—	437.00	568.00	585.30	380.00	0.00	0.00	0.05	50.0%	4	0
0	1	—	1,085.80	0.00	0.00	390.00	0.00	4.90	0.25	132.3%	1	46
36	1	140.1%	1,472.00	1,376.00	1,392.90	400.00	0.00	0.50	0.50	100.7%	1	103
1	1	—	663.84	940.10	956.00	410.00	0.00	5.40	0.98	129.7%	1	11
29	20	—	404.50	404.30	421.40	420.00	0.00	1.00	1.00	104.3%	1	14
—	—	—	—	—	—	430.00	0.00	17.20	0.86	151.0%	12	14
3	4	—	1,215.70	1,273.40	1,290.20	440.00	0.00	10.30	0.95	136.2%	4	15
23	46	—	1,205.81	1,263.80	1,281.30	450.00	0.00	0.00	2.21	50.0%	1	0
151	300	—	1,193.70	1,254.00	1,271.50	460.00	0.65	2.40	1.76	111.1%	1	44
13	20	—	1,179.60	1,243.40	1,260.70	470.00	0.00	0.00	0.53	50.0%	4	0
27	42	—	1,170.07	1,233.50	1,250.90	480.00	0.00	15.40	1.25	137.0%	1	19
26	1	126.3%	1,256.50	1,287.10	1,304.00	490.00	0.00	10.40	1.60	126.3%	1	11
123	1	122.4%	1,346.80	1,276.10	1,294.00	500.00	0.00	0.95	0.15	91.5%	5	238
43	84	—	1,138.15	1,194.30	1,211.60	520.00	0.05	2.10	0.23	97.2%	1	23
281	152	—	1,161.34	1,174.30	1,192.00	540.00	0.00	2.25	0.10	94.8%	2	0
153	2	—	1,168.57	1,155.00	1,172.40	560.00	0.00	4.90	0.63	101.7%	6	216
0	292	—	1,196.17	0.00	0.00	580.00	0.00	4.90	4.39	98.8%	1	108
312	2	112.0%	1,269.82	1,178.00	1,196.00	600.00	0.00	4.90	0.33	96.0%	2	341
940	1	108.8%	1,216.50	1,158.00	1,176.00	620.00	0.00	4.90	4.54	93.3%	1	147
157	1	105.9%	1,023.18	1,138.10	1,156.00	640.00	0.00	4.90	0.43	90.6%	4	187
82	2	106.3%	1,220.57	1,128.20	1,147.30	650.00	0.00	4.90	1.00	89.3%	1	335
59	1	105.8%	969.00	1,119.40	1,136.90	660.00	0.00	0.00	1.41	25.0%	106	0
114	42	103.9%	1,067.00	1,109.50	1,126.50	670.00	0.00	0.00	1.48	25.0%	2	0
50	2	—	979.79	1,037.10	1,054.80	680.00	0.00	4.90	1.00	85.6%	2	92
81	4	101.9%	1,140.00	1,089.80	1,106.90	690.00	0.00	4.90	0.78	84.4%	1	71
0	1	—	1,200.00	0.00	0.00	700.00	0.00	4.90	0.69	83.2%	1	584
108	1	101.9%	895.95	1,071.70	1,087.60	710.00	0.00	4.90	1.42	82.0%	8	55
69	1	100.0%	1,137.20	1,060.90	1,078.00	720.00	0.00	4.90	0.50	80.8%	2	57
67	1	—	1,148.10	1,017.40	1,029.80	730.00	0.00	4.90	1.88	79.7%	16	27
339	2	98.5%	1,124.00	1,042.10	1,058.00	740.00	0.00	4.90	2.01	78.6%	4	24
101	20	97.0%	993.20	1,032.00	1,048.00	750.00	0.15	4.90	0.30	77.8%	44	268
108	2	94.8%	983.73	1,021.10	1,038.00	760.00	0.00	3.50	1.24	72.9%	8	35
122	5	94.7%	1,068.80	1,011.80	1,028.50	770.00	0.00	1.45	1.25	64.5%	1	48
68	7	94.0%	1,055.00	1,002.10	1,018.90	780.00	0.00	1.90	1.00	65.6%	10	65
20	2	—	887.80	930.40	947.70	790.00	0.00	1.35	1.96	62.2%	4	10
134	7	92.0%	1,058.02	982.40	999.30	800.00	0.20	1.15	0.95	61.3%	1	271
58	1	92.4%	1,042.45	974.60	989.10	810.00	0.25	1.20	1.10	60.9%	2	75
170	5	91.7%	800.00	965.20	979.20	820.00	0.25	1.25	1.40	60.2%	1	35
50	20	—	841.14	891.00	906.00	830.00	0.30	1.30	0.95	59.8%	2	115
40	1	89.6%	886.40	945.00	959.90	840.00	0.35	1.40	1.99	59.5%	1	55
25	1	88.3%	945.00	934.90	950.00	850.00	0.35	1.45	1.85	58.9%	2	154
3	1	—	925.00	892.10	905.70	860.00	0.40	1.50	2.06	58.4%	6	112
0	1	—	739.10	0.00	0.00	870.00	0.45	1.60	2.10	58.0%	10	15
50	1	84.6%	851.02	904.80	920.00	880.00	0.45	1.65	3.12	57.4%	1	56
40	1	82.3%	841.32	893.20	910.00	890.00	0.50	1.75	1.04	57.0%	2	94
56	1	82.3%	916.31	884.00	900.90	900.00	0.55	1.80	1.25	56.5%	1	109
66	1	81.5%	809.90	874.20	891.10	910.00	0.60	1.90	3.01	56.1%	1	21
25	16	—	762.71	804.60	821.10	920.00	0.65	2.00	1.95	55.6%	1	14
0	7	—	814.80	0.00	0.00	930.00	0.70	2.10	1.29	55.2%	2	17
17	1	—	859.00	815.40	827.90	940.00	0.75	2.20	4.50	54.7%	2	32
51	1	79.1%	871.78	837.20	851.50	950.00	0.80	2.30	1.65	54.3%	2	23
5	1	—	841.26	796.00	810.00	960.00	0.90	2.40	6.60	53.9%	4	28
43	1	76.2%	895.22	807.50	821.80	980.00	1.05	2.60	1.92	53.0%	1	31
210	2	74.2%	869.45	787.90	801.80	1,000.00	1.20	2.85	2.12	52.1%	1	336
37	1	72.4%	842.80	768.20	782.20	1,020.00	1.40	2.30	6.33	51.5%	2	74
55	1	70.3%	760.00	748.30	762.00	1,040.00	1.65	2.85	2.35	51.5%	13	51
68	2	130.8%	617.58	826.00	842.10	1,060.00	1.90	3.70	3.08	52.0%	1	168
0	1	—	680.72	0.00	0.00	1,080.00	2.20	4.10	3.10	51.2%	2	17
83	1	66.7%	732.75	690.30	705.40	1,100.00	0.10	4.50	3.20	50.4%	101	206
51	2	64.1%	655.35	668.40	686.00	1,120.00	0.30	5.10	4.00	49.9%	5	77
76	2	63.3%	730.00	651.10	666.00	1,140.00	3.00	5.40	4.30	48.7%	8	94
41	1	61.7%	530.00	632.00	646.00	1,160.00	0.85	5.90	4.76	47.9%	2	79
202	2	60.5%	619.71	613.40	626.50	1,180.00	3.90	6.50	7.20	47.1%	5	57
184	1	59.5%	536.50	594.10	608.20	1,200.00	1.45	7.10	5.59	46.3%	1	330
50	1	57.5%	424.47	573.30	589.00	1,220.00	5.70	7.90	7.26	45.6%	2	81
37	1	57.0%	397.05	556.30	570.00	1,240.00	6.60	8.70	7.92	44.9%	1	266
101	1	56.0%	511.00	538.70	550.30	1,260.00	4.10	9.40	8.90	44.0%	1	104
494	9	54.0%	501.60	516.20	532.90	1,280.00	8.60	10.80	10.05	43.8%	1	105
174	1	53.8%	524.70	500.40	514.00	1,300.00	9.90	12.10	10.70	43.3%	3	214
26	1	51.9%	561.95	479.50	495.20	1,320.00	11.30	13.40	12.00	42.6%	2	119
16	2	51.3%	420.00	461.30	478.00	1,340.00	13.00	15.20	13.60	42.3%	2	97
7	6	100.7%	654.50	572.40	585.60	1,350.00	14.00	15.80	14.90	41.9%	2	24
38	1	51.2%	453.90	446.10	460.00	1,360.00	14.80	17.00	15.68	41.9%	2	72
2	2	50.8%	389.70	437.20	451.20	1,370.00	15.80	18.00	17.50	41.7%	1	22
86	5	50.3%	478.80	428.30	442.00	1,380.00	16.80	19.00	17.50	41.4%	2	115
3	1	50.0%	374.90	419.50	433.90	1,390.00	17.90	20.00	15.55	41.2%	10	49
268	4	53.1%	492.42	409.50	425.40	1,400.00	19.10	21.00	20.77	40.9%	2	384
0	1	—	501.30	0.00	0.00	1,410.00	20.40	22.50	19.49	40.9%	6	55
267	2	52.2%	355.27	390.80	407.90	1,420.00	21.70	23.80	23.90	40.7%	5	147
0	1	—	418.40	0.00	0.00	1,430.00	23.10	25.20	25.30	40.5%	11	26
62	1	51.7%	436.27	375.10	391.70	1,440.00	24.60	26.70	22.50	40.4%	4	66
0	1	—	469.08	0.00	0.00	1,450.00	26.10	28.20	31.00	40.2%	5	138
95	10	50.5%	280.60	358.50	374.00	1,460.00	26.70	29.80	24.70	40.1%	12	49
5	2	50.2%	273.70	350.60	366.00	1,470.00	29.00	31.50	36.51	39.9%	1	165
45	1	49.9%	271.25	341.00	358.00	1,480.00	26.90	37.90	27.00	41.8%	5	84
0	1	—	440.23	0.00	0.00	1,490.00	33.00	39.40	29.10	41.5%	4	52
333	1	47.9%	343.70	327.80	338.40	1,500.00	35.00	37.20	38.75	39.6%	4	312
15	4	48.7%	263.20	317.60	333.30	1,510.00	37.10	39.30	32.25	39.5%	1	64
88	1	48.5%	234.60	312.40	326.00	1,520.00	39.20	42.90	46.50	39.9%	4	75
10	4	40.2%	320.89	283.90	296.50	1,530.00	41.50	45.70	42.25	40.0%	3	28
36	2	48.3%	244.40	294.40	311.50	1,540.00	43.90	50.60	48.60	40.8%	7	76
30	4	46.7%	323.30	289.80	300.40	1,550.00	42.60	50.50	47.03	39.8%	11	149
262	2	47.4%	278.87	280.00	295.50	1,560.00	48.50	53.00	47.60	39.6%	10	77
6	1	46.3%	179.55	275.20	285.70	1,570.00	51.20	55.90	54.60	39.6%	1	40
83	1	46.5%	340.30	268.50	280.00	1,580.00	54.00	58.80	56.20	39.5%	1	115
6	2	45.7%	342.81	261.50	271.10	1,590.00	54.30	61.80	58.80	39.5%	7	58
366	1	46.0%	284.00	251.50	265.70	1,600.00	60.00	65.00	60.90	39.4%	13	526
18	5	45.4%	177.40	248.20	257.50	1,610.00	63.10	68.40	56.10	39.4%	2	36
34	5	45.5%	251.90	238.80	251.50	1,620.00	66.20	71.50	75.80	39.3%	5	181
17	1	46.1%	263.60	232.40	247.30	1,630.00	69.70	75.00	72.70	39.2%	2	24
34	2	45.1%	251.38	229.40	238.10	1,640.00	73.10	78.80	77.10	39.3%	2	247
62	1	44.9%	289.35	217.70	225.80	1,660.00	80.50	87.90	84.50	39.6%	3	267
381	1	44.4%	286.31	206.30	212.90	1,680.00	88.20	94.50	88.80	39.1%	6	191
332	5	44.4%	200.00	194.80	202.10	1,700.00	96.40	103.20	97.26	39.1%	89	490
47	1	44.0%	237.50	180.60	190.20	1,720.00	105.30	112.90	107.20	39.3%	4	117
78	10	45.0%	177.10	172.90	183.70	1,740.00	114.50	121.80	121.10	39.0%	2	195
62	1	43.4%	199.94	162.50	168.20	1,760.00	124.20	131.90	113.10	39.0%	1	204
144	1	44.7%	161.00	150.50	163.40	1,780.00	134.50	142.30	140.11	39.0%	2	54
ASML $1,780.34
485	14	43.2%	149.60	141.50	149.20	1,800.00	145.20	153.40	156.42	39.0%	19	118
74	8	43.1%	142.30	131.90	140.30	1,820.00	156.30	164.60	162.60	38.9%	2	89
58	17	43.1%	131.90	123.50	131.90	1,840.00	168.00	175.60	152.50	38.7%	1	120
133	2	43.0%	122.84	116.10	123.90	1,860.00	180.10	188.30	159.50	38.8%	2	35
99	10	43.0%	117.20	108.80	116.40	1,880.00	192.60	200.90	192.10	38.8%	1	117
647	2	42.9%	134.30	101.60	109.10	1,900.00	205.30	213.70	187.80	38.7%	1	318
101	1	42.9%	110.80	94.40	102.50	1,920.00	218.70	227.40	192.90	38.8%	3	91
49	10	42.9%	96.50	92.10	96.10	1,940.00	228.20	241.00	205.40	38.7%	2	16
80	4	42.9%	89.80	86.30	90.10	1,960.00	245.20	250.80	210.00	37.4%	1	14
89	2	42.9%	84.10	80.70	84.40	1,980.00	259.60	265.90	281.40	37.5%	2	10
707	3	42.9%	77.20	72.30	79.00	2,000.00	273.90	282.20	244.73	37.9%	1	69
142	2	42.9%	76.43	70.40	74.00	2,020.00	289.20	297.00	310.40	37.8%	2	49
46	1	42.9%	76.26	65.50	69.20	2,040.00	301.60	316.30	325.40	39.0%	2	37
25	2	43.0%	63.20	57.20	64.70	2,060.00	316.00	329.30	340.80	38.1%	2	9
80	2	42.8%	59.10	53.10	59.90	2,080.00	406.00	414.10	480.30	58.2%	1	2
905	2	43.0%	55.17	53.40	56.50	2,100.00	352.40	362.60	373.70	38.3%	10	43
15	4	43.0%	80.31	45.30	52.80	2,120.00	365.90	379.60	389.50	38.5%	14	30
48	5	43.0%	58.40	46.40	49.10	2,140.00	383.40	396.60	405.60	38.5%	10	21
72	5	43.1%	52.30	43.10	46.00	2,160.00	400.00	413.60	421.50	38.5%	6	26
192	1	43.1%	62.60	38.50	43.00	2,180.00	490.50	502.00	670.90	61.0%	5	5
284	123	43.8%	40.00	37.30	41.70	2,200.00	501.20	512.50	534.00	59.4%	—	1
384	1	43.1%	39.60	34.70	37.10	2,220.00	452.20	466.10	451.80	38.6%	1	2
83	1	43.1%	33.80	32.40	34.60	2,240.00	—	—	—	—	—	—
34	5	43.2%	40.00	30.10	32.30	2,260.00	0.00	0.00	783.14	—	—	0
36	6	43.3%	42.40	28.00	30.20	2,280.00	—	—	—	—	—	—
30	1	43.4%	32.25	25.80	28.20	2,300.00	586.30	599.20	598.70	60.7%	2	2
8	1	43.5%	40.85	24.10	26.40	2,320.00	—	—	—	—	—	—
18	3	43.6%	30.85	22.20	24.90	2,340.00	—	—	—	—	—	—
10	2	43.7%	26.70	20.60	23.20	2,360.00	—	—	—	—	—	—
18	1	43.6%	25.41	19.30	21.40	2,380.00	0.00	0.00	758.00	—	1	0
249	2	43.7%	19.00	18.10	20.00	2,400.00	619.60	632.10	588.40	39.0%	5	5
151	1	43.9%	16.48	16.70	18.80	2,420.00	—	—	—	—	—	—
62	4	44.0%	18.00	15.50	17.70	2,440.00	711.50	724.20	714.00	62.7%	—	1
52	1	46.5%	29.10	10.20	20.50	2,460.00	676.00	689.60	642.60	39.4%	3	3
214	8	46.7%	26.80	13.20	19.40	2,480.00	694.80	711.60	758.10	41.7%	12	10
375	8	45.9%	22.60	11.00	16.80	2,500.00	762.60	781.20	777.64	63.2%	4	11
18	1	44.6%	24.50	11.60	13.80	2,520.00	—	—	—	—	—	—
83	10	44.6%	13.90	10.80	12.90	2,540.00	754.00	767.50	839.40	40.4%	2	0
22	1	44.8%	18.30	10.00	12.20	2,560.00	—	—	—	—	—	—
8	2	45.0%	25.50	9.30	11.50	2,580.00	825.60	839.10	798.60	58.0%	1	1
87	1	45.2%	10.20	8.70	10.90	2,600.00	—	—	—	—	—	—
36	1	45.4%	15.50	8.10	10.30	2,620.00	—	—	—	—	—	—
65	2	45.5%	13.40	7.50	9.70	2,640.00	877.30	892.00	848.70	56.3%	1	1
46	1	45.7%	13.80	7.00	9.20	2,660.00	895.40	909.70	874.60	55.8%	1	1
56	2	46.1%	13.00	6.50	9.00	2,680.00	936.10	949.70	993.50	67.0%	2	1
151	1	46.0%	7.55	6.10	8.20	2,700.00	924.00	939.30	982.40	55.2%	—	1
94	1	47.2%	13.95	5.70	8.80	2,720.00	974.90	988.60	1,008.80	68.0%	2	3
213	5	49.7%	13.30	1.45	10.70	2,740.00	996.20	1,008.20	1,026.90	69.0%	1	2
34	4	46.8%	16.20	4.40	7.30	2,760.00	1,014.20	1,027.90	982.60	69.3%	1	3
84	8	50.6%	9.40	4.30	9.70	2,800.00	1,054.00	1,067.80	1,022.00	70.7%	2	3
536	1	48.0%	4.50	3.00	5.10	2,900.00	1,152.70	1,166.50	1,142.00	73.6%	1	5

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the ASML put/call ratio?

For the January 15, 2027 expiration, the ASML put/call ratio based on open interest is 0.78 (13,613 puts vs 17,500 calls), and 0.60 based on today's volume. A ratio above 1 means more puts than calls.

What is ASML's implied volatility?

At-the-money implied volatility for ASML options expiring January 15, 2027 is about 41.8%, an annualized estimate of how much the market expects ASML N.V. New York Registry Shares stock to move.

How many ASML option expiration dates are there?

ASML has 18 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.