Alibaba Group (BABA) Options Chain

NYSE: BABAConsumer DiscretionaryBusiness ServicesUSD

111.37+5.67 (+5.36%)

At close: Oct 9, 4:02 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 16, 2026
Days to expiration: 6
Share price: $111.37
Put/call ratio (OI): 0.28
Put/call ratio (volume): 0.50
ATM implied volatility: 38.4%
Expected move: ±$5.49
Open interest (C / P): 310.68K / 85.96K

BABA options summary

The BABA options chain for the October 16, 2026 expiration lists 58 call and 54 put contracts, with 6 days until expiration. Open interest stands at 310,684 calls and 85,964 puts, a put/call ratio of 0.28, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $111.00 strike is 38.4%, which implies the market expects a move of about ±$5.49 (4.9%) in Alibaba Group stock by expiration.

The most open interest sits at the $160.00 call (53.59K contracts) and the $100.00 put (19.86K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

BABA options chain · October 16, 2026

BABA calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
28	9	474.3%	61.05	59.35	63.30	50.00	0.00	0.00	0.23	50.0%	1	0
2	4	419.9%	55.80	54.40	58.20	55.00	0.00	0.02	0.01	190.6%	20	29
0	2	—	70.07	0.00	0.00	60.00	0.00	0.02	0.01	168.8%	1	239
2	—	411.0%	40.77	47.85	51.90	65.00	0.00	0.84	0.11	240.0%	5	148
38	1	262.6%	39.53	40.15	42.50	70.00	0.00	0.04	0.02	137.5%	3	1,809
7	2	243.4%	30.42	34.40	37.75	75.00	0.00	1.23	0.03	199.6%	2	1,304
39	1	209.8%	25.72	29.40	32.70	80.00	0.00	0.02	0.01	93.8%	7	2,579
80	1	150.2%	31.79	25.20	27.05	85.00	0.00	0.30	0.01	110.5%	4	4,341
157	8	111.6%	20.39	20.20	21.80	90.00	0.01	0.02	0.02	65.6%	1,641	8,642
1,777	43	104.0%	15.90	15.30	17.15	95.00	0.02	0.04	0.03	54.7%	137	5,031
5,612	298	66.0%	11.40	11.15	11.80	100.00	0.06	0.09	0.06	46.7%	813	19,864
181	62	67.0%	10.50	9.85	10.95	101.00	0.02	0.11	0.09	44.7%	40	1,163
145	155	70.0%	9.02	8.50	10.20	102.00	0.10	0.16	0.13	44.3%	246	920
665	684	71.6%	8.31	7.95	9.45	103.00	0.12	0.21	0.15	43.1%	625	1,751
131	244	49.2%	7.56	7.30	7.85	104.00	0.20	0.26	0.24	41.2%	195	1,372
2,029	574	48.8%	6.63	6.40	7.00	105.00	0.28	0.32	0.30	39.1%	10,390	8,726
1,335	1,107	43.6%	5.70	5.55	6.00	106.00	0.38	0.48	0.41	39.5%	295	939
3,731	3,035	43.2%	4.67	4.65	5.20	107.00	0.53	0.63	0.65	38.4%	378	2,142
1,939	2,119	41.7%	4.13	3.95	4.40	108.00	0.76	0.87	0.75	38.3%	3,462	785
934	354	40.3%	3.55	3.30	3.65	109.00	1.00	1.16	1.11	38.0%	732	373
12,520	5,934	38.5%	2.82	2.82	2.93	110.00	1.40	1.55	1.39	38.3%	1,943	8,736
901	2,234	38.5%	2.30	2.19	2.38	111.00	1.82	2.00	1.94	38.3%	471	307
BABA $111.37
1,154	3,170	38.4%	1.80	1.68	1.89	112.00	2.35	2.67	2.35	41.0%	1,071	164
859	4,116	38.3%	1.40	1.39	1.48	113.00	2.94	3.20	3.08	40.0%	88	114
769	1,446	38.5%	1.08	1.05	1.15	114.00	3.55	3.90	3.65	40.9%	93	265
20,989	11,076	38.8%	0.88	0.80	0.88	115.00	4.30	4.65	4.40	41.7%	411	5,163
902	1,058	39.4%	0.65	0.61	0.68	116.00	4.85	5.65	5.60	47.0%	16	35
905	656	39.9%	0.46	0.41	0.52	117.00	5.70	6.50	6.48	48.7%	15	49
1,251	2,220	40.6%	0.36	0.35	0.40	118.00	6.60	7.45	7.03	52.1%	19	2,486
602	895	41.4%	0.29	0.26	0.31	119.00	7.55	8.25	8.02	51.3%	10	26
22,094	4,036	42.2%	0.23	0.22	0.24	120.00	8.70	9.30	8.90	56.8%	132	5,643
866	867	43.8%	0.20	0.15	0.20	121.00	9.10	11.05	10.51	53.7%	1	2
350	187	44.7%	0.08	0.13	0.16	122.00	9.90	12.20	12.43	56.5%	1	0
465	175	49.6%	0.12	0.01	0.19	123.00	10.45	13.00	16.59	87.9%	2	0
221	37	52.1%	0.10	0.10	0.18	124.00	11.80	14.00	16.23	57.0%	20	0
17,792	971	49.4%	0.10	0.08	0.10	125.00	13.30	14.55	13.40	61.5%	16	226
176	157	50.6%	0.08	0.06	0.11	126.00	13.65	16.15	16.62	63.4%	1	0
1,384	15	53.9%	0.05	0.04	0.14	127.00	15.00	17.70	20.02	85.1%	1	0
34,395	434	58.6%	0.06	0.05	0.08	130.00	17.65	19.90	19.50	66.8%	1	264
10,212	541	65.6%	0.05	0.03	0.05	135.00	22.80	24.95	29.55	87.7%	1,428	201
45,993	123	71.9%	0.03	0.02	0.03	140.00	27.40	29.50	34.90	132.4%	282	125
25,892	2	79.7%	0.02	0.01	0.03	145.00	32.80	34.90	39.23	110.5%	2	0
12,794	833	90.6%	0.02	0.00	0.05	150.00	37.80	39.70	42.08	110.9%	20	0
4,881	16	115.2%	0.01	0.00	0.17	155.00	42.80	45.20	34.50	145.2%	1	0
53,587	52	105.5%	0.02	0.00	0.04	160.00	47.85	50.65	49.92	172.3%	3	0
1,728	16	106.3%	0.01	0.00	0.02	165.00	52.70	55.65	58.15	178.8%	1	1
6,834	2	120.3%	0.03	0.01	0.03	170.00	58.05	60.20	63.17	185.8%	1	0
1,600	2	147.7%	0.02	0.00	0.15	175.00	62.95	65.40	62.19	199.1%	5	0
2,918	6	126.6%	0.02	0.00	0.02	180.00	67.55	70.10	70.60	176.6%	10	0
1,502	11	204.3%	0.01	0.00	0.75	185.00	69.45	73.00	79.80	—	2	0
1,403	4	151.6%	0.01	0.00	0.05	190.00	77.20	80.65	76.52	205.1%	1	0
350	10	243.2%	0.01	0.00	1.31	195.00	75.20	78.70	82.75	—	2	0
2,003	105	143.8%	0.01	0.00	0.01	200.00	87.20	90.65	85.54	220.7%	10	0
438	2	271.8%	0.01	0.00	1.43	210.00	—	—	—	—	—	—
435	4	261.3%	0.02	0.00	0.81	220.00	—	—	—	—	—	—
92	1	303.9%	0.31	0.00	1.50	230.00	110.85	113.85	120.05	—	105	0
148	4	333.7%	0.02	0.00	1.99	240.00	—	—	—	—	—	—
447	5	190.6%	0.01	0.00	0.01	250.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the BABA put/call ratio?

For the October 16, 2026 expiration, the BABA put/call ratio based on open interest is 0.28 (85,964 puts vs 310,684 calls), and 0.50 based on today's volume. A ratio above 1 means more puts than calls.

What is BABA's implied volatility?

At-the-money implied volatility for BABA options expiring October 16, 2026 is about 38.4%, an annualized estimate of how much the market expects Alibaba Group stock to move.

How many BABA option expiration dates are there?

BABA has 18 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.