Alibaba Group (BABA) Options Chain

NYSE: BABAConsumer DiscretionaryBusiness ServicesUSD

111.37+5.67 (+5.36%)

At close: Oct 9, 4:02 PM ET · Delayed 15 min

Expiration date

Expiration: Apr 16, 2027
Days to expiration: 187
Share price: $111.37
Put/call ratio (OI): 1.49
Put/call ratio (volume): 0.10
ATM implied volatility: 42.1%
Expected move: ±$33.56
Open interest (C / P): 3.78K / 5.61K

BABA options summary

The BABA options chain for the April 16, 2027 expiration lists 29 call and 23 put contracts, with 187 days until expiration. Open interest stands at 3,777 calls and 5,612 puts, a put/call ratio of 1.49, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $110.00 strike is 42.1%, which implies the market expects a move of about ±$33.56 (30.1%) in Alibaba Group stock by expiration.

The most open interest sits at the $180.00 call (605 contracts) and the $50.00 put (1.71K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

BABA options chain · April 16, 2027

BABA calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	50.00	0.00	0.58	0.11	57.1%	22	1,707
3	3	62.7%	51.30	51.75	53.80	60.00	0.01	0.55	0.26	50.9%	20	302
—	—	—	—	—	—	65.00	0.24	0.56	0.53	45.4%	1	2
—	—	—	—	—	—	70.00	0.43	0.86	0.85	44.0%	1	192
—	—	—	—	—	—	75.00	0.82	1.34	1.08	43.1%	11	187
91	1	53.2%	30.30	34.50	35.85	80.00	1.37	2.07	2.25	42.8%	1	371
38	1	50.1%	25.56	30.20	31.60	85.00	2.23	2.74	2.65	40.9%	5	26
14	1	51.1%	25.00	26.50	27.70	90.00	3.25	3.65	3.65	39.3%	7	142
12	1	48.5%	21.64	22.85	23.90	95.00	4.60	5.05	5.75	38.9%	1	271
162	31	47.5%	16.20	19.85	20.70	100.00	5.55	7.55	6.63	41.2%	1	281
52	15	46.0%	17.00	17.00	17.60	105.00	8.45	9.35	8.75	39.8%	2	1,665
314	16	45.8%	14.78	14.55	15.15	110.00	10.40	11.45	10.90	38.4%	4	201
BABA $111.37
209	4	45.5%	12.30	12.35	12.95	115.00	12.50	15.00	14.20	40.6%	2	33
199	18	48.7%	10.70	10.45	12.10	120.00	15.70	18.10	17.10	40.5%	25	134
28	100	48.7%	9.05	8.85	10.45	125.00	18.95	21.65	21.05	40.9%	5	44
182	3	47.2%	7.25	7.45	8.55	130.00	22.90	25.15	27.00	40.4%	1	21
331	11	48.1%	6.40	6.25	7.60	135.00	—	—	—	—	—	—
65	10	45.6%	5.60	5.35	5.80	140.00	30.45	33.10	33.10	40.7%	—	20
92	1	48.0%	3.90	4.40	5.55	145.00	34.70	37.40	37.56	41.1%	3	11
213	1	46.1%	4.10	3.90	4.25	150.00	39.05	41.75	42.23	41.2%	1	1
40	1	48.9%	3.32	3.15	4.25	155.00	—	—	—	—	—	—
49	31	46.7%	2.90	2.70	3.15	160.00	—	—	—	—	—	—
60	32	47.2%	2.47	2.29	2.77	165.00	53.70	54.60	59.12	36.1%	1	1
236	201	47.6%	2.26	2.08	2.41	170.00	—	—	—	—	—	—
21	1	48.0%	1.83	1.59	2.11	175.00	—	—	—	—	—	—
605	600	49.0%	1.68	1.69	1.95	180.00	67.35	70.70	74.10	49.8%	1	0
51	1	49.5%	1.40	0.95	1.73	185.00	—	—	—	—	—	—
111	1	49.8%	1.20	1.18	1.52	190.00	77.85	80.05	82.04	49.1%	—	0
16	1	49.8%	1.01	0.82	1.31	195.00	—	—	—	—	—	—
360	97	48.7%	0.95	0.89	1.00	200.00	—	—	—	—	—	—
128	1	50.8%	0.63	0.48	0.91	210.00	98.05	100.25	97.95	57.2%	—	0
93	3	52.7%	0.65	0.19	0.83	220.00	—	—	—	—	—	—
2	1	53.6%	0.47	0.20	1.19	230.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the BABA put/call ratio?

For the April 16, 2027 expiration, the BABA put/call ratio based on open interest is 1.49 (5,612 puts vs 3,777 calls), and 0.10 based on today's volume. A ratio above 1 means more puts than calls.

What is BABA's implied volatility?

At-the-money implied volatility for BABA options expiring April 16, 2027 is about 42.1%, an annualized estimate of how much the market expects Alibaba Group stock to move.

How many BABA option expiration dates are there?

BABA has 18 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.