Alibaba Group (BABA) Options Chain

NYSE: BABAConsumer DiscretionaryBusiness ServicesUSD

111.37+5.67 (+5.36%)

At close: Oct 9, 4:02 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 21, 2028
Days to expiration: 469
Share price: $111.37
Put/call ratio (OI): 0.26
Put/call ratio (volume): 0.67
ATM implied volatility: 44.0%
Expected move: ±$55.52
Open interest (C / P): 115.91K / 30.47K

BABA options summary

The BABA options chain for the January 21, 2028 expiration lists 53 call and 50 put contracts, with 469 days until expiration. Open interest stands at 115,910 calls and 30,470 puts, a put/call ratio of 0.26, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $110.00 strike is 44.0%, which implies the market expects a move of about ±$55.52 (49.8%) in Alibaba Group stock by expiration.

The most open interest sits at the $180.00 call (18.93K contracts) and the $100.00 put (3.08K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

BABA options chain · January 21, 2028

BABA calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
1	1	216.9%	94.00	101.50	106.50	15.00	—	—	—	—	—	—
8	32	182.3%	75.80	97.00	102.00	20.00	0.00	2.76	0.06	100.5%	2	3
—	—	—	—	—	—	25.00	0.00	0.72	0.32	67.3%	—	200
48	31	73.7%	90.50	80.00	85.00	30.00	0.00	0.63	0.41	58.1%	8	8
1	—	124.8%	63.77	83.00	87.50	35.00	0.00	0.61	0.25	51.3%	—	2
14	18	113.0%	83.85	78.00	83.00	40.00	0.00	0.95	1.00	56.4%	50	75
7	2	104.2%	71.15	73.50	78.50	45.00	0.06	0.75	0.59	48.1%	2	2
73	4	61.7%	63.97	62.05	67.00	50.00	0.40	0.90	0.94	44.7%	1	1,243
19	2	58.8%	60.34	57.75	62.50	55.00	0.00	1.42	1.40	44.5%	264	469
77	126	57.0%	56.20	53.50	58.50	60.00	1.34	3.40	1.93	51.3%	5	191
52	5	53.7%	52.00	49.60	53.55	65.00	1.84	2.81	2.60	43.2%	50	430
118	1	55.4%	48.49	47.35	49.80	70.00	2.60	3.75	3.60	42.6%	1	447
299	1	52.3%	40.00	43.75	45.00	75.00	3.70	4.95	4.80	42.3%	2	560
526	4	52.0%	40.50	40.25	42.00	80.00	5.10	5.70	5.68	39.9%	3	703
600	1	50.7%	35.00	37.00	38.45	85.00	6.30	7.05	6.79	39.1%	5	1,327
269	6	51.2%	30.27	33.95	35.15	90.00	7.45	9.80	8.55	41.3%	2	3,047
152	4	50.4%	27.30	29.10	32.25	95.00	8.00	11.85	10.62	41.0%	3	1,325
2,347	112	49.6%	28.55	27.70	29.50	100.00	10.00	13.85	12.80	40.1%	54	3,085
424	52	49.0%	23.50	25.70	27.00	105.00	13.30	15.25	17.00	37.6%	43	1,872
799	15	50.8%	24.20	23.80	25.75	110.00	15.85	17.80	18.05	37.2%	1	2,712
BABA $111.37
941	33	49.9%	21.85	21.65	23.45	115.00	18.10	21.50	22.55	38.7%	1	321
2,046	20	48.0%	20.15	19.85	20.75	120.00	22.70	24.40	22.73	38.1%	2	1,265
1,354	3	47.8%	17.70	18.15	19.00	125.00	25.10	27.75	26.70	38.2%	1	738
2,099	14	49.7%	16.85	16.55	18.45	130.00	28.35	30.95	32.10	37.6%	1	985
1,213	5	47.8%	12.85	14.55	16.10	135.00	30.50	35.50	35.45	39.4%	1	310
1,535	26	48.2%	11.40	13.80	15.00	140.00	36.35	38.30	39.22	37.3%	10	1,466
690	90	47.3%	11.15	12.60	13.40	145.00	39.15	41.80	44.35	36.4%	5	708
6,645	33	47.9%	11.69	11.55	12.60	150.00	43.05	46.95	46.60	38.8%	2	1,773
3,393	100	47.6%	8.95	10.60	11.50	155.00	46.00	49.75	49.05	35.7%	28	810
4,958	6	48.9%	9.80	9.70	11.20	160.00	52.25	53.90	53.55	35.4%	6	741
5,614	100	47.7%	7.50	8.90	9.80	165.00	55.85	58.10	58.61	35.0%	2	986
1,622	3	47.6%	8.23	8.20	9.00	170.00	0.00	0.00	54.55	—	5	0
13,933	21	49.8%	6.53	7.55	9.25	175.00	0.00	0.00	54.23	—	2	0
18,928	3	47.9%	7.25	6.75	7.75	180.00	69.70	70.80	75.10	32.0%	3	1,301
522	21	49.8%	6.55	6.40	7.95	185.00	0.00	0.00	60.60	—	1	0
963	2	48.3%	5.06	5.95	6.80	190.00	78.95	80.20	83.95	31.9%	1	555
555	1	49.0%	5.65	5.50	6.55	195.00	81.00	84.95	89.10	31.7%	1	211
4,848	6	49.3%	5.15	5.05	6.20	200.00	88.20	89.55	89.95	30.5%	5	572
3,820	6	50.6%	4.35	4.30	5.80	210.00	0.00	0.00	85.00	—	15	0
1,189	5	51.8%	3.80	3.40	5.45	220.00	101.60	102.75	102.36	—	50	12
12,854	2	50.0%	3.28	3.30	4.20	230.00	116.05	121.00	111.05	43.4%	5	0
479	1	48.7%	2.94	2.42	3.30	240.00	126.50	131.00	121.05	45.2%	10	0
3,811	5	50.5%	2.68	2.12	3.30	250.00	136.80	141.00	134.71	46.8%	49	0
3,630	3	49.0%	2.24	2.11	2.53	260.00	140.00	144.50	145.02	—	1	0
686	5	49.6%	2.00	1.66	2.33	270.00	0.00	0.00	145.00	—	3	0
310	10	50.3%	1.85	1.60	2.19	280.00	127.00	132.00	104.00	—	1	10
173	14	50.5%	1.69	1.42	1.95	290.00	136.50	141.00	116.05	—	—	5
4,221	2	50.8%	1.28	1.37	1.77	300.00	0.00	0.00	166.90	—	1	0
876	2	50.9%	1.17	1.28	1.59	310.00	146.70	150.05	147.34	—	2	0
723	8	51.2%	1.11	1.04	1.45	320.00	—	—	—	—	—	—
526	10	51.3%	1.14	0.85	1.30	330.00	—	—	—	—	—	—
813	1	50.2%	0.97	0.81	1.21	340.00	—	—	—	—	—	—
1,339	11	50.9%	0.93	0.85	1.11	350.00	195.50	200.50	192.98	—	—	0
2,767	65	51.2%	0.87	0.81	1.00	360.00	239.00	243.50	262.89	—	1	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the BABA put/call ratio?

For the January 21, 2028 expiration, the BABA put/call ratio based on open interest is 0.26 (30,470 puts vs 115,910 calls), and 0.67 based on today's volume. A ratio above 1 means more puts than calls.

What is BABA's implied volatility?

At-the-money implied volatility for BABA options expiring January 21, 2028 is about 44.0%, an annualized estimate of how much the market expects Alibaba Group stock to move.

How many BABA option expiration dates are there?

BABA has 18 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.