Alibaba Group (BABA) Options Chain

NYSE: BABAConsumer DiscretionaryBusiness ServicesUSD

111.37+5.67 (+5.36%)

At close: Oct 9, 4:02 PM ET · Delayed 15 min

Expiration date

Expiration: Sep 17, 2027
Days to expiration: 341
Share price: $111.37
Put/call ratio (OI): 0.73
Put/call ratio (volume): 0.83
ATM implied volatility: 43.7%
Expected move: ±$47.06
Open interest (C / P): 6.48K / 4.71K

BABA options summary

The BABA options chain for the September 17, 2027 expiration lists 32 call and 27 put contracts, with 341 days until expiration. Open interest stands at 6,483 calls and 4,713 puts, a put/call ratio of 0.73, which is fairly balanced between calls and puts. At-the-money implied volatility near the $110.00 strike is 43.7%, which implies the market expects a move of about ±$47.06 (42.3%) in Alibaba Group stock by expiration.

The most open interest sits at the $250.00 call (1.92K contracts) and the $95.00 put (1.19K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

BABA options chain · September 17, 2027

BABA calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	20.00	0.00	1.77	0.03	106.7%	1	8
—	—	—	—	—	—	45.00	0.00	0.84	0.30	50.5%	1	2
53	16	56.9%	57.40	61.20	64.15	50.00	0.00	1.28	0.50	56.7%	1	9
—	—	—	—	—	—	55.00	0.01	0.88	0.81	46.7%	1	1
1	—	55.6%	62.25	52.25	55.85	60.00	0.72	1.27	1.02	45.4%	2	3
—	—	—	—	—	—	65.00	1.34	1.73	1.71	43.9%	1	4
11	6	51.2%	44.10	43.80	47.00	70.00	1.82	2.37	2.48	42.8%	2	16
41	2	50.9%	36.68	40.85	42.50	75.00	2.62	3.05	2.93	41.2%	297	31
82	8	50.3%	34.35	37.50	38.60	80.00	3.25	4.50	4.80	42.2%	4	65
17	2	51.0%	34.60	34.00	35.05	85.00	4.45	5.40	6.05	40.2%	2	955
131	6	49.9%	27.40	30.55	31.70	90.00	6.45	6.85	6.80	39.5%	4	544
41	16	49.2%	26.21	27.10	28.65	95.00	7.75	9.10	8.50	40.4%	10	1,194
138	1	48.5%	25.29	24.85	25.80	100.00	9.40	10.75	10.45	39.0%	18	318
232	1	47.7%	22.00	22.35	23.10	105.00	11.45	14.55	12.85	42.3%	3	136
84	12	47.5%	20.00	19.90	20.80	110.00	14.90	16.30	15.25	40.0%	3	183
BABA $111.37
152	36	49.5%	15.06	17.80	19.65	115.00	16.60	19.25	20.75	40.0%	39	570
262	68	46.7%	16.03	16.00	16.65	120.00	20.65	21.35	21.10	37.6%	88	199
123	1	49.1%	14.04	14.25	16.05	125.00	22.70	24.55	25.05	37.2%	10	76
595	86	46.5%	12.89	12.75	13.40	130.00	26.75	27.95	30.10	36.9%	10	155
61	5	48.7%	11.60	10.50	13.00	135.00	29.25	32.80	34.50	39.6%	5	16
254	2	46.9%	10.50	9.80	11.00	140.00	32.75	35.40	34.29	36.4%	6	208
99	10	48.5%	8.00	8.25	10.55	145.00	36.70	40.00	41.45	37.9%	—	8
1,450	63	47.4%	8.40	7.55	9.10	150.00	40.70	43.95	46.83	37.3%	2	5
79	1	46.6%	7.05	6.35	7.90	155.00	—	—	—	—	—	—
142	2	47.4%	5.60	6.65	7.40	160.00	49.80	52.50	54.05	37.1%	—	4
58	56	49.9%	5.51	5.90	7.55	165.00	—	—	—	—	—	—
31	50	50.3%	4.81	4.25	7.00	170.00	—	—	—	—	—	—
22	8	47.2%	4.13	4.80	5.35	175.00	—	—	—	—	—	—
113	19	47.2%	4.45	4.25	4.80	180.00	67.50	70.70	75.00	37.0%	1	3
26	25	51.5%	3.80	2.58	5.15	190.00	—	—	—	—	—	—
—	—	—	—	—	—	195.00	83.15	85.10	86.95	38.0%	—	0
67	21	48.3%	3.05	2.99	3.45	200.00	—	—	—	—	—	—
63	60	48.5%	2.30	2.13	2.88	210.00	96.85	100.00	100.62	41.0%	1	0
105	30	49.2%	1.83	1.90	2.51	220.00	—	—	—	—	—	—
15	1	49.6%	1.87	1.62	2.16	230.00	—	—	—	—	—	—
14	1	50.2%	1.31	1.54	1.89	240.00	—	—	—	—	—	—
1,921	2	50.9%	1.48	1.07	1.69	250.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the BABA put/call ratio?

For the September 17, 2027 expiration, the BABA put/call ratio based on open interest is 0.73 (4,713 puts vs 6,483 calls), and 0.83 based on today's volume. A ratio above 1 means more puts than calls.

What is BABA's implied volatility?

At-the-money implied volatility for BABA options expiring September 17, 2027 is about 43.7%, an annualized estimate of how much the market expects Alibaba Group stock to move.

How many BABA option expiration dates are there?

BABA has 18 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.