Alibaba Group (BABA) Options Chain

NYSE: BABAConsumer DiscretionaryBusiness ServicesUSD

111.37+5.67 (+5.36%)

At close: Oct 9, 4:02 PM ET · Delayed 15 min

Expiration date

Expiration: Jun 16, 2028
Days to expiration: 615
Share price: $111.37
Put/call ratio (OI): 0.40
Put/call ratio (volume): 4.69
ATM implied volatility: 44.7%
Expected move: ±$64.64
Open interest (C / P): 11.86K / 4.77K

BABA options summary

The BABA options chain for the June 16, 2028 expiration lists 40 call and 39 put contracts, with 615 days until expiration. Open interest stands at 11,856 calls and 4,767 puts, a put/call ratio of 0.40, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $110.00 strike is 44.7%, which implies the market expects a move of about ±$64.64 (58.0%) in Alibaba Group stock by expiration.

The most open interest sits at the $155.00 call (1.90K contracts) and the $150.00 put (862 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

BABA options chain · June 16, 2028

BABA calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
1	3	108.2%	108.60	104.00	109.00	5.00	—	—	—	—	—	—
—	—	—	—	—	—	25.00	0.00	0.86	0.43	60.5%	1	85
—	—	—	—	—	—	30.00	0.00	0.00	0.30	25.0%	10	0
—	—	—	—	—	—	35.00	0.00	0.81	0.41	53.3%	—	1
—	—	—	—	—	—	40.00	0.00	1.29	0.68	52.6%	32	46
7	1	99.9%	81.05	76.50	79.65	45.00	0.66	1.19	1.00	46.3%	1	30
6	2	59.4%	65.06	63.95	67.30	50.00	1.06	1.62	1.54	44.7%	42	34
2	2	88.5%	72.65	68.50	71.40	55.00	1.69	2.18	2.05	43.5%	10	39
2	2	57.3%	66.75	55.55	60.50	60.00	1.70	3.90	3.09	46.9%	10	35
—	—	—	—	—	—	65.00	0.00	0.00	3.00	6.3%	1	0
29	2	54.2%	46.55	49.35	51.75	70.00	3.60	5.30	5.14	42.4%	10	93
0	1	—	64.03	0.00	0.00	75.00	4.85	6.45	5.65	41.3%	4	48
60	6	52.2%	39.31	42.85	45.00	80.00	6.05	8.15	7.45	41.3%	2	216
24	1	51.1%	39.90	40.10	41.35	85.00	7.60	8.90	9.10	38.5%	1	52
48	1	52.6%	37.45	37.20	40.50	90.00	9.45	11.40	10.60	39.5%	16	622
33	1	51.0%	36.00	34.35	35.70	95.00	11.55	12.75	13.25	37.6%	58	131
138	1	52.4%	28.00	31.25	34.20	100.00	13.60	15.70	16.15	38.6%	5	851
61	2	51.7%	26.54	28.00	31.75	105.00	15.85	17.45	17.88	36.9%	10	185
294	9	51.4%	27.90	27.25	29.65	110.00	18.45	20.90	19.64	38.0%	5	129
BABA $111.37
313	39	50.9%	22.50	25.70	27.55	115.00	20.55	24.35	24.30	38.8%	500	282
215	7	49.6%	20.60	22.90	25.10	120.00	24.10	26.85	26.15	37.5%	20	57
240	6	49.9%	19.05	20.15	23.70	125.00	0.00	0.00	25.90	—	160	0
112	1	52.0%	18.45	18.50	23.40	130.00	29.90	33.40	33.68	37.0%	1	324
141	2	48.7%	19.80	17.00	20.10	135.00	34.15	37.05	29.99	37.1%	60	65
400	1	49.1%	18.21	17.70	19.05	140.00	37.35	40.15	39.15	35.9%	5	121
212	1	49.7%	16.57	15.45	18.20	145.00	41.00	44.70	43.05	37.1%	1	50
361	3	49.9%	14.67	15.30	17.20	150.00	44.00	47.15	45.75	34.3%	22	862
1,901	21	48.7%	12.60	14.20	15.45	155.00	49.70	50.45	42.50	32.6%	10	60
289	1	49.8%	13.44	13.30	15.10	160.00	52.65	55.45	54.00	34.2%	1	17
796	1	49.5%	12.91	12.35	14.05	165.00	57.65	59.60	59.33	33.9%	12	25
60	6	48.6%	11.21	11.55	12.70	170.00	58.65	60.55	75.72	24.8%	1	3
94	1	49.6%	10.87	9.80	12.45	175.00	0.00	0.00	60.10	—	120	0
572	3	48.4%	10.35	10.10	11.10	180.00	0.00	0.00	64.10	—	120	0
50	5	49.8%	11.10	9.40	11.15	185.00	—	—	—	—	—	—
96	2	50.9%	7.88	7.30	11.05	190.00	74.10	76.85	95.47	—	10	130
79	10	50.1%	7.65	6.80	10.05	195.00	69.50	74.00	71.37	—	—	120
1,326	20	47.9%	6.77	7.75	8.40	200.00	84.15	85.50	86.45	—	5	50
1,503	1	52.4%	9.33	5.00	9.50	210.00	93.10	94.10	100.85	—	6	3
1,852	1	49.5%	6.10	5.40	7.25	220.00	109.05	111.75	91.01	38.8%	—	1
33	1	50.9%	6.50	5.20	7.05	230.00	—	—	—	—	—	—
12	1	51.1%	6.45	3.70	6.40	240.00	—	—	—	—	—	—
187	100	50.5%	4.00	4.25	5.55	250.00	129.50	132.65	154.00	—	—	0
10	1	50.4%	3.77	3.75	4.95	260.00	—	—	—	—	—	—
75	1	48.9%	4.95	3.50	3.95	270.00	0.00	0.00	138.70	—	—	0
222	1	49.1%	3.25	2.63	3.60	280.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the BABA put/call ratio?

For the June 16, 2028 expiration, the BABA put/call ratio based on open interest is 0.40 (4,767 puts vs 11,856 calls), and 4.69 based on today's volume. A ratio above 1 means more puts than calls.

What is BABA's implied volatility?

At-the-money implied volatility for BABA options expiring June 16, 2028 is about 44.7%, an annualized estimate of how much the market expects Alibaba Group stock to move.

How many BABA option expiration dates are there?

BABA has 18 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.