Alibaba Group (BABA) Options Chain

NYSE: BABAConsumer DiscretionaryBusiness ServicesUSD

111.37+5.67 (+5.36%)

At close: Oct 9, 4:02 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 18, 2026
Days to expiration: 69
Share price: $111.37
Put/call ratio (OI): 0.70
Put/call ratio (volume): 0.42
ATM implied volatility: 41.9%
Expected move: ±$20.27
Open interest (C / P): 201.91K / 142.15K

BABA options summary

The BABA options chain for the December 18, 2026 expiration lists 61 call and 57 put contracts, with 69 days until expiration. Open interest stands at 201,906 calls and 142,149 puts, a put/call ratio of 0.70, which is fairly balanced between calls and puts. At-the-money implied volatility near the $110.00 strike is 41.9%, which implies the market expects a move of about ±$20.27 (18.2%) in Alibaba Group stock by expiration.

The most open interest sits at the $100.00 call (29.82K contracts) and the $100.00 put (33.83K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

BABA options chain · December 18, 2026

BABA calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
30	30	—	94.95	0.00	0.00	25.00	0.12	0.54	0.48	171.7%	1	2,817
30	30	—	90.90	0.00	0.00	30.00	0.00	0.00	0.40	50.0%	1	18
9	1	415.6%	65.66	89.05	92.65	35.00	0.00	0.00	0.35	50.0%	20	352
0	10	—	75.00	0.00	0.00	40.00	0.30	1.37	1.26	142.1%	1	29
1	—	476.3%	59.75	90.00	94.15	42.50	0.00	0.00	0.64	50.0%	1	4
26	1	—	57.41	0.00	0.00	45.00	0.00	0.00	0.65	50.0%	1	64
1	1	436.3%	56.61	86.15	89.65	47.50	0.00	0.00	0.87	50.0%	2	6
25	1	94.3%	58.85	59.80	63.55	50.00	0.00	0.25	0.11	82.6%	1	8,030
2	2	154.3%	56.47	58.30	62.25	55.00	0.00	0.34	0.03	76.9%	1	4,220
0	1	—	69.00	0.00	0.00	60.00	0.00	0.23	0.05	64.5%	1	234
0	1	—	62.30	0.00	0.00	65.00	0.03	0.15	0.10	55.1%	350	137
8	1	258.7%	46.00	62.65	64.40	67.50	0.00	0.00	2.50	25.0%	11	137
64	1	60.6%	41.41	40.00	43.50	70.00	0.09	0.20	0.12	51.6%	21	427
300	3	297.6%	43.50	65.55	66.65	72.50	0.00	0.00	3.28	25.0%	2	94
57	25	58.7%	34.95	36.10	37.90	75.00	0.01	0.23	0.23	48.3%	1	2,740
402	9	—	51.16	0.00	0.00	77.50	0.00	0.00	4.18	12.5%	2	51
153	1	50.3%	29.00	31.15	32.80	80.00	0.28	0.44	0.31	47.0%	25	1,280
119	20	222.4%	31.20	51.50	52.95	82.50	0.00	0.00	5.13	12.5%	2	83
211	35	56.6%	27.10	26.45	28.05	85.00	0.48	0.64	0.56	43.3%	300	3,363
74	5	—	42.62	0.00	0.00	87.50	0.00	0.00	6.47	12.5%	2	108
599	3	52.4%	23.00	22.70	24.40	90.00	0.93	1.14	1.03	42.2%	62	12,115
11	4	154.0%	39.85	36.85	37.80	92.50	0.00	0.00	7.94	12.5%	2	92
851	2	50.8%	18.55	18.45	19.55	95.00	1.75	1.87	1.81	40.8%	153	5,940
265	5	168.4%	49.00	37.25	37.65	97.50	0.00	0.00	9.65	6.3%	10	291
29,818	119	51.6%	14.75	14.80	16.25	100.00	2.89	3.10	2.95	40.4%	74	33,829
4,665	149	44.7%	11.93	11.25	12.00	105.00	4.55	4.75	4.66	39.8%	77	9,570
9,099	433	44.0%	9.10	8.90	9.20	110.00	6.75	7.00	6.90	39.7%	79	17,213
BABA $111.37
4,295	558	44.0%	6.90	6.75	7.00	115.00	9.45	9.80	9.75	39.8%	63	6,307
13,612	931	43.9%	5.10	5.00	5.20	120.00	12.60	13.20	12.81	40.5%	107	11,102
6,322	416	44.1%	3.85	3.70	3.85	125.00	15.85	16.90	16.75	40.7%	28	3,112
15,653	866	44.8%	2.79	2.68	2.89	130.00	19.30	21.05	20.80	41.7%	4	8,319
9,891	98	45.3%	1.99	2.00	2.14	135.00	23.60	26.25	29.55	48.8%	1	3,488
12,663	400	46.2%	1.53	1.47	1.62	140.00	29.10	29.75	29.70	41.5%	35	4,455
9,234	45	47.2%	1.15	1.01	1.25	145.00	33.75	34.70	34.25	45.3%	19	498
13,386	2,116	47.6%	0.87	0.84	0.92	150.00	38.55	39.95	39.34	52.1%	16	927
16,752	21	49.4%	0.66	0.63	0.78	155.00	42.45	45.55	46.85	62.0%	15	76
7,786	15	49.6%	0.51	0.45	0.57	160.00	48.00	49.40	48.74	52.8%	1	100
2,658	210	51.0%	0.39	0.38	0.57	165.00	52.40	54.95	55.50	63.4%	10	267
9,128	40	50.1%	0.34	0.21	0.41	170.00	57.40	59.95	63.00	66.8%	370	0
4,352	5	51.9%	0.28	0.19	0.36	175.00	62.80	65.25	67.38	55.1%	5	0
3,105	16	54.6%	0.22	0.21	0.35	180.00	68.25	69.90	74.25	59.0%	748	225
820	2	55.3%	0.12	0.10	0.35	185.00	0.00	0.00	55.45	—	40	0
1,148	2	54.9%	0.15	0.12	0.20	190.00	77.75	80.25	79.07	62.3%	5	0
2,605	1	56.1%	0.15	0.01	0.27	195.00	75.60	77.05	57.18	—	15	18
7,428	2	56.1%	0.10	0.08	0.13	200.00	87.40	89.90	88.96	83.8%	30	0
1,652	5	58.6%	0.07	0.07	0.10	210.00	97.25	100.10	98.90	55.1%	9	0
1,302	6	63.0%	0.01	0.00	0.19	220.00	0.00	0.00	93.53	—	1	0
714	10	67.6%	0.06	0.00	0.22	230.00	115.45	118.85	100.20	74.0%	1	0
859	90	70.9%	0.04	0.00	0.22	240.00	127.90	130.25	124.93	85.5%	5	0
1,749	10	63.7%	0.05	0.02	0.03	250.00	136.70	140.65	134.90	68.0%	5	0
1,958	6	77.2%	0.04	0.00	0.22	260.00	107.45	109.70	107.02	—	2	0
1,104	1	79.5%	0.05	0.00	0.21	270.00	116.00	120.00	96.80	—	—	11
351	2	81.8%	0.02	0.00	0.20	280.00	167.85	170.05	164.87	94.5%	5	0
1,080	2	87.7%	0.29	0.00	0.28	290.00	117.20	120.10	139.25	—	100	0
699	2	86.9%	0.09	0.00	0.20	300.00	134.00	137.45	152.00	—	1	0
160	3	95.5%	0.10	0.00	0.36	310.00	144.40	147.80	153.65	—	2	0
87	13	91.8%	0.02	0.00	0.20	320.00	—	—	—	—	—	—
0	2	50.0%	0.09	0.00	0.00	330.00	—	—	—	—	—	—
0	6	50.0%	0.09	0.00	0.00	340.00	—	—	—	—	—	—
0	1	50.0%	0.09	0.00	0.00	350.00	229.45	233.30	236.06	—	—	0
2,533	41	84.4%	0.03	0.01	0.02	360.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the BABA put/call ratio?

For the December 18, 2026 expiration, the BABA put/call ratio based on open interest is 0.70 (142,149 puts vs 201,906 calls), and 0.42 based on today's volume. A ratio above 1 means more puts than calls.

What is BABA's implied volatility?

At-the-money implied volatility for BABA options expiring December 18, 2026 is about 41.9%, an annualized estimate of how much the market expects Alibaba Group stock to move.

How many BABA option expiration dates are there?

BABA has 18 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.