Alibaba Group (BABA) Options Chain

NYSE: BABAConsumer DiscretionaryBusiness ServicesUSD

111.37+5.67 (+5.36%)

At close: Oct 9, 4:02 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 30, 2026
Days to expiration: 20
Share price: $111.37
Put/call ratio (OI): 0.50
Put/call ratio (volume): 0.35
ATM implied volatility: 37.3%
Expected move: ±$9.74
Open interest (C / P): 14.35K / 7.12K

BABA options summary

The BABA options chain for the October 30, 2026 expiration lists 38 call and 38 put contracts, with 20 days until expiration. Open interest stands at 14,354 calls and 7,123 puts, a put/call ratio of 0.50, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $111.00 strike is 37.3%, which implies the market expects a move of about ±$9.74 (8.7%) in Alibaba Group stock by expiration.

The most open interest sits at the $120.00 call (3.92K contracts) and the $110.00 put (788 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

BABA options chain · October 30, 2026

BABA calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	80.00	0.00	0.21	0.07	66.6%	2	5
—	—	—	—	—	—	85.00	0.01	0.27	0.07	58.4%	3	619
16	10	64.8%	17.21	20.35	23.60	90.00	0.03	0.21	0.08	51.4%	17	394
14	12	60.5%	11.08	14.75	17.40	95.00	0.15	0.25	0.18	41.9%	13	529
—	—	—	—	—	—	96.00	0.18	0.37	0.25	43.4%	4	32
32	26	65.2%	14.00	13.60	16.05	97.00	0.10	0.35	0.26	40.4%	64	292
5	6	65.6%	9.97	12.65	15.30	98.00	0.13	0.37	0.30	38.6%	58	315
—	—	—	—	—	—	99.00	0.21	0.59	0.40	41.2%	83	124
255	20	47.8%	11.75	11.60	12.50	100.00	0.34	0.53	0.47	37.4%	278	724
2	58	46.4%	10.85	10.65	11.60	101.00	0.54	0.75	0.59	38.9%	62	321
—	—	—	—	—	—	102.00	0.64	0.76	0.74	36.3%	16	94
3	1	54.6%	8.97	8.70	10.75	103.00	0.79	0.93	0.82	36.1%	79	96
—	—	—	—	—	—	104.00	0.84	1.13	1.11	36.0%	111	104
195	21	52.0%	7.90	7.45	9.15	105.00	1.14	1.41	1.30	36.4%	116	429
13	8	40.7%	7.00	6.70	7.45	106.00	1.44	1.62	1.52	35.6%	57	223
30	20	49.6%	5.20	6.10	7.65	107.00	1.56	1.95	1.96	35.8%	6	130
779	73	39.0%	5.75	5.40	6.00	108.00	1.91	2.52	2.35	37.9%	61	50
358	140	38.5%	5.00	4.95	5.35	109.00	2.40	2.71	2.82	35.8%	39	165
807	195	38.5%	4.45	4.25	4.80	110.00	2.66	3.15	3.00	35.9%	8	788
256	46	37.7%	3.95	3.95	4.20	111.00	2.80	3.75	3.80	37.0%	9	456
BABA $111.37
412	129	38.4%	3.45	3.40	3.80	112.00	3.65	4.15	4.20	35.8%	22	561
59	39	39.8%	3.03	3.00	3.50	113.00	4.35	4.75	4.85	36.2%	4	94
102	216	36.9%	2.76	2.75	2.80	114.00	4.65	5.85	6.20	40.9%	1	89
1,279	406	37.2%	2.47	2.30	2.47	115.00	5.35	6.15	6.07	37.7%	29	113
540	275	38.8%	2.18	1.97	2.30	116.00	6.00	6.90	7.13	38.5%	28	35
287	149	37.6%	1.88	1.72	1.89	117.00	6.80	7.60	11.05	38.5%	4	9
100	64	37.8%	1.60	1.48	1.65	118.00	6.75	8.40	8.47	39.2%	24	22
86	78	38.3%	1.36	1.21	1.46	119.00	7.60	10.05	12.93	49.0%	2	5
3,918	923	38.3%	1.15	1.11	1.25	120.00	8.55	10.05	9.90	40.4%	49	57
159	41	38.5%	1.02	0.95	1.08	121.00	9.30	11.70	10.80	50.6%	41	23
92	88	38.4%	0.93	0.82	0.91	122.00	10.15	12.60	11.65	52.0%	15	21
208	63	39.6%	0.75	0.52	0.85	123.00	11.05	13.45	12.58	52.7%	6	4
76	54	41.7%	0.64	0.61	0.85	124.00	11.95	14.35	13.76	53.8%	2	33
701	104	39.8%	0.54	0.36	0.62	125.00	12.80	15.30	14.40	55.5%	28	158
1,025	491	42.6%	0.32	0.28	0.35	130.00	17.10	20.80	19.62	72.9%	2	9
382	2	44.7%	0.12	0.04	0.19	135.00	22.30	25.70	25.10	51.0%	2	0
454	8	47.7%	0.11	0.06	0.12	140.00	26.80	30.75	31.95	91.8%	1	0
299	6	53.6%	0.11	0.03	0.21	145.00	—	—	—	—	—	—
657	36	57.6%	0.07	0.01	0.19	150.00	—	—	—	—	—	—
21	30	59.4%	0.13	0.00	0.13	155.00	—	—	—	—	—	—
307	5	69.0%	0.05	0.00	0.22	160.00	47.25	50.65	46.45	81.3%	1	0
340	3	68.4%	0.04	0.01	0.11	165.00	—	—	—	—	—	—
58	1	70.3%	0.03	0.01	0.08	170.00	—	—	—	—	—	—
27	1	121.9%	0.01	0.00	2.14	175.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the BABA put/call ratio?

For the October 30, 2026 expiration, the BABA put/call ratio based on open interest is 0.50 (7,123 puts vs 14,354 calls), and 0.35 based on today's volume. A ratio above 1 means more puts than calls.

What is BABA's implied volatility?

At-the-money implied volatility for BABA options expiring October 30, 2026 is about 37.3%, an annualized estimate of how much the market expects Alibaba Group stock to move.

How many BABA option expiration dates are there?

BABA has 18 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.