Alibaba Group (BABA) Options Chain

NYSE: BABAConsumer DiscretionaryBusiness ServicesUSD

111.37+5.67 (+5.36%)

At close: Oct 9, 4:02 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 13, 2026
Days to expiration: 34
Share price: $111.37
Put/call ratio (OI): 1.96
Put/call ratio (volume): 0.55
ATM implied volatility: 48.6%
Expected move: ±$16.51
Open interest (C / P): 715 / 1.40K

BABA options summary

The BABA options chain for the November 13, 2026 expiration lists 18 call and 19 put contracts, with 34 days until expiration. Open interest stands at 715 calls and 1,401 puts, a put/call ratio of 1.96, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $111.00 strike is 48.6%, which implies the market expects a move of about ±$16.51 (14.8%) in Alibaba Group stock by expiration.

The most open interest sits at the $107.00 call (103 contracts) and the $97.00 put (546 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

BABA options chain · November 13, 2026

BABA calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	80.00	0.00	2.18	0.08	82.2%	1	2
—	—	—	—	—	—	85.00	0.00	0.15	0.09	45.8%	1	6
—	—	—	—	—	—	97.00	0.53	1.01	0.71	42.2%	2	546
—	—	—	—	—	—	99.00	0.91	1.38	0.98	42.3%	3	168
7	8	43.7%	9.17	12.35	13.10	100.00	0.99	1.43	1.16	40.5%	12	283
—	—	—	—	—	—	101.00	0.80	1.63	1.41	40.2%	35	42
—	—	—	—	—	—	102.00	1.23	1.86	1.67	40.1%	2	24
1	2	46.3%	7.10	9.50	11.20	103.00	1.60	2.30	2.10	41.6%	3	6
1	2	50.7%	6.60	8.50	11.05	104.00	1.47	2.62	4.03	41.7%	8	20
33	11	43.6%	8.30	8.75	9.55	105.00	2.17	2.69	2.24	39.5%	220	148
52	6	50.2%	7.90	8.00	9.75	106.00	2.25	2.88	2.75	38.2%	51	73
103	50	48.1%	7.30	7.45	8.90	107.00	2.30	3.70	3.06	41.7%	2	16
76	5	41.8%	7.15	6.80	7.50	108.00	2.85	3.65	3.49	38.1%	9	39
—	—	—	—	—	—	109.00	2.56	4.15	6.20	38.6%	1	1
67	320	42.7%	6.25	5.60	6.55	110.00	3.00	4.55	4.26	38.1%	6	14
24	51	48.6%	5.45	5.20	6.85	111.00	—	—	—	—	—	—
BABA $111.37
3	10	44.0%	4.05	3.75	4.90	114.00	—	—	—	—	—	—
26	74	41.4%	3.66	3.65	4.15	115.00	—	—	—	—	—	—
—	—	—	—	—	—	116.00	6.80	8.00	9.03	38.3%	1	2
56	10	48.6%	3.10	2.81	4.40	117.00	—	—	—	—	—	—
46	8	42.3%	2.85	2.63	3.25	118.00	—	—	—	—	—	—
2	26	40.4%	2.48	2.17	2.72	119.00	—	—	—	—	—	—
18	57	40.8%	2.32	2.07	2.50	120.00	9.30	11.85	11.17	46.7%	1	8
92	6	42.4%	2.04	1.89	2.44	121.00	—	—	—	—	—	—
36	6	41.7%	1.77	1.17	2.13	122.00	—	—	—	—	—	—
—	—	—	—	—	—	125.00	13.40	15.75	19.46	47.3%	3	3
72	18	41.9%	0.83	0.66	0.89	130.00	—	—	—	—	—	—
—	—	—	—	—	—	165.00	52.50	55.65	59.00	71.3%	10	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the BABA put/call ratio?

For the November 13, 2026 expiration, the BABA put/call ratio based on open interest is 1.96 (1,401 puts vs 715 calls), and 0.55 based on today's volume. A ratio above 1 means more puts than calls.

What is BABA's implied volatility?

At-the-money implied volatility for BABA options expiring November 13, 2026 is about 48.6%, an annualized estimate of how much the market expects Alibaba Group stock to move.

How many BABA option expiration dates are there?

BABA has 18 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.