Alibaba Group (BABA) Options Chain

NYSE: BABAConsumer DiscretionaryBusiness ServicesUSD

111.37+5.67 (+5.36%)

At close: Oct 9, 4:02 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 17, 2027
Days to expiration: 433
Share price: $111.37
Put/call ratio (OI): 0.28
Put/call ratio (volume): 0.48
ATM implied volatility: 43.1%
Expected move: ±$52.31
Open interest (C / P): 60.79K / 17.09K

BABA options summary

The BABA options chain for the December 17, 2027 expiration lists 52 call and 52 put contracts, with 433 days until expiration. Open interest stands at 60,793 calls and 17,089 puts, a put/call ratio of 0.28, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $110.00 strike is 43.1%, which implies the market expects a move of about ±$52.31 (47.0%) in Alibaba Group stock by expiration.

The most open interest sits at the $150.00 call (8.52K contracts) and the $50.00 put (3.08K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

BABA options chain · December 17, 2027

BABA calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	5.00	0.00	0.00	0.03	50.0%	4	0
0	2	—	108.93	0.00	0.00	10.00	—	—	—	—	—	—
—	—	—	—	—	—	15.00	0.00	1.57	0.01	108.6%	1	1
3	40	—	99.80	0.00	0.00	20.00	0.00	1.89	0.01	96.2%	1	1
—	—	—	—	—	—	25.00	0.00	0.71	0.30	69.9%	—	200
—	—	—	—	—	—	30.00	0.00	0.36	0.41	55.6%	2	6
23	22	128.2%	80.50	82.50	87.50	35.00	0.00	0.44	0.33	50.8%	—	6
15	3	66.3%	76.33	70.50	75.50	40.00	0.14	0.57	0.46	53.0%	1	6
3	2	109.2%	71.02	73.80	78.50	45.00	0.22	0.71	0.52	49.5%	2	7
29	1	59.3%	59.30	61.70	65.85	50.00	0.59	0.94	0.70	47.0%	1	3,083
26	5	54.3%	59.02	57.35	60.50	55.00	0.93	1.28	1.06	45.2%	1	220
70	2	52.6%	53.30	53.10	56.15	60.00	1.25	1.68	1.60	43.3%	3	204
28	20	53.9%	49.20	49.00	53.20	65.00	1.84	2.39	2.12	42.8%	15	187
93	2	54.3%	45.35	46.15	49.15	70.00	0.50	3.15	2.94	41.7%	5	404
273	10	52.6%	41.65	43.25	44.35	75.00	3.70	4.35	4.40	41.8%	1	594
217	3	51.2%	37.74	39.60	40.75	80.00	4.85	5.90	6.05	42.2%	1	379
135	2	50.3%	36.60	36.30	37.35	85.00	5.80	7.05	6.75	40.7%	1	299
233	17	50.7%	33.60	32.35	34.15	90.00	7.30	8.90	8.85	40.6%	1	821
678	6	49.9%	30.45	30.25	31.20	95.00	9.60	10.25	11.20	38.8%	46	418
5,967	3	51.8%	27.70	27.60	29.60	100.00	10.65	13.35	12.30	40.6%	1	555
485	1	48.9%	24.65	25.15	26.05	105.00	13.20	14.70	14.74	38.0%	5	567
826	11	48.5%	23.10	22.40	23.75	110.00	16.55	17.35	17.07	37.8%	7	558
BABA $111.37
4,843	25	50.0%	20.79	19.30	22.50	115.00	17.70	21.70	21.67	40.7%	1	802
1,120	22	47.8%	19.35	18.90	19.70	120.00	21.45	23.95	24.30	38.8%	2	799
627	15	50.0%	17.38	15.80	19.10	125.00	24.45	27.50	26.87	39.2%	5	318
569	2	47.4%	14.85	14.30	16.35	130.00	27.90	30.45	29.65	38.0%	1	238
290	1	49.3%	14.20	14.20	15.85	135.00	30.55	34.00	35.39	37.8%	1	167
742	1	49.1%	12.10	12.90	14.50	140.00	35.70	37.60	36.66	37.3%	3	190
308	1	49.3%	11.85	10.75	13.45	145.00	38.80	41.40	42.85	37.0%	1	338
8,521	3	49.5%	11.17	10.75	12.45	150.00	43.05	46.40	46.00	39.1%	1	885
469	30	47.5%	8.62	9.80	10.55	155.00	47.75	49.45	52.03	36.4%	1	1,302
1,993	1	49.6%	8.91	8.25	10.60	160.00	50.90	53.50	48.62	35.8%	1	559
4,101	4	47.4%	8.25	8.15	8.85	165.00	52.40	53.30	54.17	—	1	934
591	2	47.6%	7.55	7.60	8.20	170.00	60.55	61.40	65.55	32.7%	1	344
5,345	79	47.4%	7.00	6.80	7.40	175.00	63.00	66.80	67.68	35.5%	3	97
1,182	6	48.3%	6.43	5.25	7.15	180.00	69.55	70.55	65.32	32.3%	1	604
611	48	49.9%	5.75	5.75	7.20	185.00	69.40	70.70	91.38	—	2	138
550	15	47.7%	4.60	5.30	5.85	190.00	77.55	79.15	78.22	26.7%	2	315
482	2	48.1%	4.65	4.90	5.50	195.00	83.35	84.65	84.27	31.3%	1	91
1,548	8	50.2%	4.75	4.55	5.80	200.00	86.50	89.85	89.73	33.5%	16	0
1,157	1	49.2%	4.00	3.80	4.65	210.00	97.60	100.00	92.05	36.4%	1	0
366	1	48.8%	3.33	3.35	3.85	220.00	83.00	84.15	65.86	—	2	210
229	1	51.0%	3.19	2.42	3.90	230.00	110.50	114.20	118.00	—	—	0
0	1	12.5%	5.20	0.00	0.00	240.00	0.00	0.00	93.25	—	1	0
5,096	1	52.3%	2.14	1.84	3.25	250.00	130.00	133.75	137.38	—	81	0
1,008	5	50.4%	1.94	1.69	2.41	260.00	103.05	106.50	95.55	—	2	22
90	10	50.4%	1.63	1.74	2.08	270.00	119.00	122.80	114.15	—	2	61
150	1	50.9%	1.58	1.54	1.90	280.00	127.55	130.80	109.32	—	—	16
191	5	51.4%	1.69	1.16	1.74	290.00	127.25	131.00	141.62	—	28	108
4,782	1	50.5%	1.31	1.19	1.58	300.00	146.50	150.10	128.38	—	7	6
1,806	105	50.7%	1.22	1.09	1.39	310.00	155.00	158.80	133.95	—	9	26
262	8	50.5%	1.01	0.86	1.27	320.00	158.00	162.50	143.20	—	—	3
470	9	50.7%	0.91	0.67	1.23	330.00	—	—	—	—	—	—
708	1	51.3%	0.83	0.78	1.01	340.00	—	—	—	—	—	—
808	1	52.3%	0.77	0.72	1.09	350.00	195.50	200.50	193.03	—	—	0
674	3	52.1%	0.83	0.64	0.92	360.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the BABA put/call ratio?

For the December 17, 2027 expiration, the BABA put/call ratio based on open interest is 0.28 (17,089 puts vs 60,793 calls), and 0.48 based on today's volume. A ratio above 1 means more puts than calls.

What is BABA's implied volatility?

At-the-money implied volatility for BABA options expiring December 17, 2027 is about 43.1%, an annualized estimate of how much the market expects Alibaba Group stock to move.

How many BABA option expiration dates are there?

BABA has 18 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.