Alibaba Group (BABA) Options Chain

NYSE: BABAConsumer DiscretionaryBusiness ServicesUSD

111.37+5.67 (+5.36%)

At close: Oct 9, 4:02 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 97
Share price: $111.37
Put/call ratio (OI): 0.82
Put/call ratio (volume): 1.27
ATM implied volatility: 41.1%
Expected move: ±$23.59
Open interest (C / P): 227.30K / 186.44K

BABA options summary

The BABA options chain for the January 15, 2027 expiration lists 60 call and 61 put contracts, with 97 days until expiration. Open interest stands at 227,299 calls and 186,438 puts, a put/call ratio of 0.82, which is fairly balanced between calls and puts. At-the-money implied volatility near the $110.00 strike is 41.1%, which implies the market expects a move of about ±$23.59 (21.2%) in Alibaba Group stock by expiration.

The most open interest sits at the $150.00 call (25.56K contracts) and the $120.00 put (24.14K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

BABA options chain · January 15, 2027

BABA calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
4	2	242.2%	113.35	104.45	108.40	5.00	0.00	2.13	0.02	408.6%	2	2
1	1	205.5%	98.64	99.50	103.50	10.00	0.00	0.00	0.01	50.0%	4	0
—	—	—	—	—	—	15.00	0.00	0.15	0.01	158.6%	1	154
—	—	—	—	—	—	20.00	0.00	0.25	0.02	144.5%	12	23
—	—	—	—	—	—	25.00	0.00	0.05	0.03	104.7%	5	448
1	—	152.9%	108.16	79.50	82.25	30.00	0.00	0.00	0.02	50.0%	1	0
—	—	—	—	—	—	35.00	0.00	0.31	0.15	101.4%	1	2,020
1	1	109.0%	70.18	69.90	73.85	40.00	0.00	2.17	0.08	127.0%	2	5,385
54	1	222.1%	78.45	76.10	77.80	42.50	0.00	0.00	0.62	50.0%	8	821
0	2	—	89.50	0.00	0.00	45.00	0.00	0.49	0.13	86.3%	1	11
40	100	—	79.62	0.00	0.00	47.50	0.00	0.00	0.96	25.0%	6	143
26	1	88.7%	59.50	60.60	63.25	50.00	0.03	0.05	0.04	60.5%	102	13,070
12	10	83.7%	57.70	55.10	59.10	55.00	0.00	0.13	0.06	57.0%	4	461
42	3	75.2%	53.72	50.75	53.50	60.00	0.00	0.12	0.08	50.0%	1	1,867
6	1	147.2%	49.90	54.05	56.30	65.00	0.07	0.20	0.20	52.3%	1	332
315	6	63.5%	42.60	42.20	42.60	70.00	0.01	0.43	0.27	52.5%	4	501
12	15	164.9%	59.65	52.65	54.00	72.50	0.00	0.00	3.49	12.5%	2	101
625	2	59.3%	35.40	36.40	38.95	75.00	0.29	0.35	0.31	44.0%	5	867
0	6	—	47.45	0.00	0.00	77.50	0.00	0.00	4.38	12.5%	2	78
612	3	50.2%	32.00	31.70	33.40	80.00	0.46	0.60	0.54	42.5%	14	6,282
415	1	—	44.90	0.00	0.00	82.50	0.00	0.00	5.49	12.5%	2	495
375	1	51.3%	28.13	27.75	29.15	85.00	0.84	1.00	0.94	41.1%	47	2,738
254	10	145.6%	49.53	42.15	43.00	87.50	0.00	0.00	6.58	12.5%	2	427
2,123	3	53.0%	23.65	23.65	24.80	90.00	1.50	1.63	1.56	40.0%	56	10,801
701	1	—	40.75	0.00	0.00	92.50	0.00	0.00	8.15	6.3%	1	726
1,371	2	48.0%	19.60	19.60	20.40	95.00	2.21	2.62	2.59	39.5%	21	10,710
502	1	—	37.09	0.00	0.00	97.50	0.00	0.00	9.58	6.3%	2	223
2,886	53	45.9%	16.45	16.00	16.70	100.00	3.75	4.00	3.85	39.0%	138	16,876
7,472	54	45.0%	13.33	13.05	13.55	105.00	5.55	5.80	5.80	38.6%	106	4,693
11,441	163	43.8%	10.60	10.40	10.70	110.00	7.80	8.10	7.95	38.4%	392	6,981
BABA $111.37
3,365	93	43.7%	8.34	8.15	8.50	115.00	10.50	10.95	10.93	38.6%	370	9,661
11,674	304	43.6%	6.55	6.40	6.65	120.00	13.55	14.30	13.99	39.2%	42	24,140
8,683	298	43.8%	5.10	4.95	5.20	125.00	16.85	17.55	17.45	37.6%	10	8,998
14,920	145	44.0%	3.95	3.85	4.05	130.00	20.65	22.30	22.05	42.0%	19	7,548
10,032	447	44.3%	3.10	2.97	3.15	135.00	25.30	25.85	25.50	38.8%	150	5,073
23,031	229	44.9%	2.45	2.32	2.49	140.00	29.25	30.45	30.70	40.5%	5	17,231
3,981	36	45.4%	1.88	1.60	1.96	145.00	33.65	35.00	34.40	40.9%	12	11,705
25,558	402	46.0%	1.49	1.43	1.55	150.00	38.50	39.80	39.00	42.7%	9	13,192
5,670	34	46.2%	1.16	1.11	1.20	155.00	42.60	45.25	45.19	50.0%	1	766
5,969	116	47.0%	0.95	0.89	0.97	160.00	47.50	50.10	50.53	52.0%	1	165
6,969	53	47.8%	0.72	0.71	0.80	165.00	53.05	54.95	58.00	53.6%	20	0
2,472	6	49.3%	0.59	0.57	0.71	170.00	57.40	59.95	64.60	56.5%	539	154
3,263	4	49.7%	0.55	0.48	0.57	175.00	56.80	57.80	81.66	—	19	0
5,651	18	50.7%	0.42	0.39	0.49	180.00	67.35	69.00	74.50	48.4%	1,706	500
3,751	8	50.2%	0.31	0.29	0.43	185.00	72.40	74.90	76.50	63.8%	20	0
5,145	10	51.6%	0.29	0.20	0.33	190.00	0.00	0.00	69.40	—	45	0
954	102	52.7%	0.29	0.20	0.39	195.00	74.80	77.50	73.77	—	1	1
16,685	229	51.8%	0.21	0.19	0.22	200.00	88.05	89.90	90.38	56.1%	20	0
2,322	100	53.5%	0.16	0.10	0.22	210.00	97.40	100.65	101.04	61.0%	1	0
1,082	25	58.3%	0.13	0.12	0.27	220.00	107.75	109.90	108.99	58.5%	2	0
4,270	1	59.6%	0.10	0.01	0.30	230.00	117.70	120.25	119.01	66.6%	2	0
2,158	5	61.9%	0.09	0.01	0.28	240.00	99.15	100.60	115.33	—	2	0
8,435	18	60.0%	0.08	0.05	0.10	250.00	107.75	109.95	113.98	—	1	0
1,354	5	66.4%	0.07	0.00	0.26	260.00	0.00	0.00	126.47	—	2	0
938	4	71.9%	0.11	0.00	0.37	270.00	133.45	136.10	103.59	—	5	0
724	3	74.3%	0.01	0.00	0.37	280.00	0.00	0.00	126.00	—	2	0
587	5	70.5%	0.05	0.01	0.17	290.00	134.50	138.05	138.03	—	40	0
10,549	1	69.1%	0.11	0.00	0.11	300.00	0.00	0.00	145.90	—	1	0
558	2	80.8%	0.03	0.00	0.36	310.00	154.00	159.00	132.90	—	16	68
143	6	91.8%	0.04	0.00	0.81	320.00	—	—	—	—	—	—
124	3	95.6%	0.11	0.00	0.92	330.00	162.50	165.50	170.31	—	—	0
184	6	100.9%	0.04	0.00	1.16	340.00	220.75	223.25	219.27	—	1	0
1,536	4	80.1%	0.05	0.01	0.13	350.00	—	—	—	—	—	—
5,271	2	79.3%	0.03	0.01	0.09	360.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the BABA put/call ratio?

For the January 15, 2027 expiration, the BABA put/call ratio based on open interest is 0.82 (186,438 puts vs 227,299 calls), and 1.27 based on today's volume. A ratio above 1 means more puts than calls.

What is BABA's implied volatility?

At-the-money implied volatility for BABA options expiring January 15, 2027 is about 41.1%, an annualized estimate of how much the market expects Alibaba Group stock to move.

How many BABA option expiration dates are there?

BABA has 18 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.