Booking (BKNG) Options Chain

NASDAQ: BKNGConsumer DiscretionaryTransportation ServicesUSD

160.34+0.37 (+0.23%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 16, 2026
Days to expiration: 5
Share price: $160.34
Put/call ratio (OI): 0.61
Put/call ratio (volume): 1.72
ATM implied volatility: 53.0%
Expected move: ±$9.95
Open interest (C / P): 38.90K / 23.61K

BKNG options summary

The BKNG options chain for the October 16, 2026 expiration lists 192 call and 202 put contracts, with 5 days until expiration. Open interest stands at 38,900 calls and 23,606 puts, a put/call ratio of 0.61, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $160.40 strike is 53.0%, which implies the market expects a move of about ±$9.95 (6.2%) in Booking stock by expiration.

The most open interest sits at the $162.40 call (14.99K contracts) and the $150.00 put (2.93K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

BKNG options chain · October 16, 2026

BKNG calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	1	—	133.30	0.00	0.00	80.00	0.00	0.00	0.60	50.0%	—	0
1	—	442.3%	109.00	72.60	88.20	84.00	—	—	—	—	—	—
—	—	—	—	—	—	87.20	0.00	0.00	1.15	50.0%	—	0
10	10	388.1%	89.30	70.40	80.70	88.00	0.00	8.60	0.45	424.2%	—	1
—	—	—	—	—	—	92.00	0.00	4.20	0.21	324.4%	5	23
—	—	—	—	—	—	92.80	0.00	0.00	1.40	50.0%	—	0
—	—	—	—	—	—	93.60	0.00	5.20	1.00	334.9%	8	8
—	—	—	—	—	—	94.40	0.45	5.20	0.80	338.5%	1	1
—	—	—	—	—	—	95.20	0.00	4.30	0.24	310.0%	1	2
—	—	—	—	—	—	96.80	0.00	0.00	1.54	50.0%	—	0
—	—	—	—	—	—	100.00	0.00	4.30	0.45	286.1%	2	2
—	—	—	—	—	—	104.00	0.00	0.00	1.60	50.0%	1	0
—	—	—	—	—	—	105.00	0.00	4.30	0.17	262.4%	1	3
10	—	310.2%	72.26	43.60	56.70	108.00	0.60	1.80	1.75	213.9%	125	225
—	—	—	—	—	—	110.00	0.00	8.90	1.10	301.9%	7	8
26	2	331.8%	68.23	40.30	54.60	112.00	0.00	4.30	0.16	230.7%	10	370
6	10	352.0%	63.50	49.80	57.10	115.00	0.00	4.30	1.05	217.6%	7	26
—	—	—	—	—	—	116.00	0.00	9.10	1.15	273.3%	5	5
15	3	199.3%	37.00	38.20	47.00	120.00	0.00	0.00	0.35	50.0%	6	0
2	—	139.9%	55.72	34.50	39.90	124.00	0.00	4.30	0.90	179.6%	2	114
9	16	314.6%	54.90	41.40	47.80	125.00	0.00	1.90	0.13	139.8%	1	45
4	2	308.1%	52.90	39.20	45.30	128.00	0.00	4.30	1.00	163.3%	1	234
1	—	162.4%	50.62	30.30	35.30	130.00	0.00	1.90	0.10	122.4%	1	46
223	4	166.8%	48.79	29.00	33.80	132.00	0.65	2.65	3.90	135.2%	20	145
6	1	113.9%	37.90	23.70	29.50	135.00	0.00	0.10	0.10	60.2%	1	66
—	—	—	—	—	—	136.00	0.00	2.70	0.13	112.7%	1	127
28	2	102.9%	17.50	19.30	24.50	140.00	0.00	0.25	0.08	56.3%	13	274
50	25	89.0%	20.45	15.30	20.60	144.00	0.00	1.30	0.30	66.8%	9	115
4	1	86.2%	15.25	14.40	19.60	145.00	0.10	0.60	0.15	54.2%	26	346
—	—	—	—	—	—	146.00	0.00	1.65	0.48	64.8%	1	185
—	—	—	—	—	—	147.00	0.00	0.20	0.20	42.7%	7	3
911	25	73.8%	17.05	11.10	16.80	148.00	0.00	2.80	0.22	69.9%	16	729
85	1	77.5%	16.00	10.20	15.10	150.00	0.20	1.05	0.38	55.8%	95	2,929
0	1	—	20.70	0.00	0.00	152.00	0.40	0.60	0.50	39.6%	26	160
—	—	—	—	—	—	152.50	0.00	1.25	0.59	50.1%	20	297
0	2	—	19.90	0.00	0.00	152.60	0.25	2.00	0.89	61.7%	16	966
0	1	—	17.26	0.00	0.00	152.80	0.00	2.30	0.84	65.3%	4	231
17	6	61.6%	6.10	7.00	11.90	153.00	0.50	0.80	0.70	40.3%	5	156
7	2	51.6%	7.40	6.90	10.40	153.20	0.50	2.45	2.15	51.0%	3	25
7	2	52.3%	6.80	6.80	10.30	153.40	0.00	2.80	2.00	69.8%	22	43
0	1	—	19.80	0.00	0.00	153.60	0.00	1.75	0.80	53.7%	9	14
0	2	—	19.30	0.00	0.00	153.80	0.00	4.50	0.90	60.2%	14	13
0	4	—	17.98	0.00	0.00	154.00	0.10	1.00	1.05	40.1%	11	211
13	8	740.2%	25.80	52.20	68.80	154.20	0.65	2.80	2.50	50.8%	7	510
5	29	738.4%	30.90	52.00	68.60	154.40	0.00	3.10	2.20	69.3%	3	15
54	47	736.5%	34.10	51.80	68.40	154.60	0.75	3.10	3.22	52.0%	2	73
31	2	60.0%	5.90	5.80	8.10	154.80	0.75	3.20	1.12	51.8%	1	36
550	4	61.8%	6.60	5.20	8.10	155.00	0.80	1.30	0.97	41.0%	90	333
29	2	60.8%	10.30	5.30	10.50	155.20	0.85	4.50	3.12	59.7%	1	51
36	5	95.2%	7.50	2.25	10.40	155.40	0.85	1.55	1.07	43.1%	2	56
18	10	57.6%	9.00	5.30	7.40	155.60	0.95	2.05	1.19	49.3%	5	15
0	1	—	18.20	0.00	0.00	155.80	0.55	3.60	1.22	69.0%	1	31
16	4	60.3%	3.90	4.70	10.00	156.00	0.70	3.80	1.23	50.1%	19	114
9	5	51.3%	8.80	4.70	8.40	156.20	1.05	4.60	3.90	56.9%	6	18
0	5	—	18.66	0.00	0.00	156.40	0.90	4.30	1.60	52.9%	1	17
9	1	46.1%	9.04	3.60	5.90	156.60	0.00	1.70	1.75	39.9%	2	68
7	1	60.2%	7.80	4.30	9.40	156.80	1.20	2.00	1.87	43.0%	1	78
5	5	91.4%	5.20	1.35	9.20	157.00	1.25	2.05	1.60	42.7%	13	27
50	1	62.5%	6.50	4.50	9.10	157.20	0.00	4.50	3.39	73.1%	1	145
50	49	67.8%	6.20	4.10	7.10	157.40	1.40	1.95	1.61	39.5%	2	209
—	—	—	—	—	—	157.50	1.45	2.40	1.61	44.9%	21	35
27	5	67.9%	3.50	4.00	7.00	157.60	0.65	2.05	1.90	39.8%	2	59
0	1	—	18.60	0.00	0.00	157.80	1.60	2.90	1.75	49.7%	4	13
29	3	58.2%	5.29	3.40	8.60	158.00	1.65	2.25	1.90	40.4%	184	319
9	1	50.9%	4.35	3.50	7.10	158.20	0.00	3.80	2.35	58.9%	1	46
14	4	50.4%	2.75	3.40	6.90	158.40	1.90	3.20	2.69	50.3%	1	34
7	1	699.9%	28.70	48.00	64.20	158.60	1.20	3.40	2.70	51.7%	3	17
23	4	71.0%	3.50	0.80	6.60	158.80	0.15	2.90	2.50	44.3%	1	86
19	10	51.4%	3.70	3.10	6.70	159.00	2.05	2.70	2.05	40.8%	13	46
6	1	73.6%	3.60	1.45	6.60	159.20	0.05	5.80	2.15	77.8%	2	40
4	3	72.4%	5.10	1.00	6.40	159.40	2.10	5.80	2.60	53.9%	2	24
72	70	49.1%	4.20	0.90	4.40	159.60	0.10	5.90	5.40	76.6%	2	37
13	4	51.0%	3.50	2.80	6.10	159.80	2.10	2.95	5.50	39.2%	2	31
695	74	41.9%	3.30	2.95	3.60	160.00	2.50	3.10	2.67	39.9%	17	1,612
10	3	72.4%	3.18	1.00	6.00	160.20	2.65	3.10	2.93	38.7%	2	63
BKNG $160.34
59	4	68.7%	3.30	0.75	5.60	160.40	0.40	3.10	3.15	37.4%	2	18
41	60	47.9%	2.84	2.65	3.80	160.60	0.60	7.10	4.09	85.0%	1	26
39	1	86.8%	2.92	0.10	6.90	160.80	2.70	3.60	4.85	41.0%	8	16
124	8	55.0%	2.95	2.40	4.20	161.00	3.00	3.80	3.20	42.1%	7	300
64	1	54.9%	2.62	1.40	6.80	161.20	0.90	7.40	4.34	84.7%	2	22
9	3	40.1%	2.75	0.05	2.80	161.40	1.30	3.90	4.10	40.6%	4	133
10	2	50.1%	2.61	2.15	4.90	161.60	1.10	7.70	5.37	85.7%	5	20
13	1	72.9%	3.80	0.05	5.30	161.80	1.45	4.80	5.54	48.9%	3	356
93	20	53.1%	2.48	2.00	3.60	162.00	1.95	4.30	5.55	41.3%	1	237
103	18	76.3%	2.35	0.05	5.40	162.20	1.30	7.10	4.34	74.3%	6	182
14,993	2	41.6%	2.50	1.95	2.50	162.40	3.80	4.80	7.90	44.6%	1	764
206	66	40.2%	2.25	1.90	2.35	162.50	1.45	7.80	4.30	80.8%	15	103
21	30	50.3%	2.20	0.05	6.20	162.60	3.60	7.70	4.96	53.6%	2	337
271	64	44.8%	1.80	1.65	2.60	162.80	1.85	5.40	5.03	49.0%	2	110
80	73	45.8%	2.08	1.65	2.60	163.00	1.00	5.10	5.20	43.7%	3	93
188	80	52.0%	3.70	0.05	6.00	163.20	0.40	5.20	7.95	43.4%	1	141
51	1	76.3%	2.65	0.05	4.90	163.40	4.10	8.70	5.45	56.9%	2	28
128	11	47.3%	1.80	1.40	2.50	163.60	4.20	8.90	4.40	57.3%	1	35
278	4	43.7%	3.08	0.00	2.15	163.80	1.25	9.00	9.09	86.1%	40	101
162	1	40.6%	1.78	0.00	1.85	164.00	1.25	8.80	7.02	82.2%	1	352
142	5	51.9%	1.77	0.00	2.65	164.20	4.50	9.30	7.90	56.9%	33	17
13	56	41.0%	1.50	0.00	1.75	164.40	1.45	5.90	8.80	42.2%	3	6
10	6	51.1%	3.00	0.00	4.90	164.60	1.50	9.50	8.10	86.3%	1	24
16	2	71.8%	3.00	0.00	4.00	164.80	5.00	9.60	5.80	57.0%	200	355
382	321	41.3%	1.30	0.00	1.60	165.00	1.70	7.00	6.02	51.4%	15	482
61	7	48.3%	1.40	0.40	2.05	165.20	5.10	6.70	8.68	45.5%	1	24
13	2	53.5%	2.60	0.95	3.80	165.40	2.00	8.90	8.40	72.5%	2	29
109	7	58.0%	1.10	0.90	4.40	165.60	5.50	10.20	10.30	57.2%	1	16
16	3	57.8%	1.45	0.95	4.20	165.80	5.70	10.40	4.60	58.0%	2	24
54	16	40.9%	1.14	0.10	1.30	166.00	2.50	10.60	5.40	89.1%	1	51
17	1	53.7%	1.28	0.80	3.50	166.20	6.00	10.50	5.40	57.0%	20	84
25	1	53.8%	1.00	0.75	2.10	166.40	4.90	10.90	5.01	50.2%	99	126
12	3	72.0%	1.75	0.00	3.40	166.60	3.30	11.00	12.40	89.2%	2	56
10	2	50.4%	1.41	0.00	3.50	166.80	3.10	11.20	10.70	90.1%	1	169
31	10	54.4%	1.03	0.65	3.30	167.00	6.60	11.40	8.39	59.5%	1	26
11	9	71.9%	2.05	0.00	3.20	167.20	6.70	11.50	11.10	58.9%	1	71
5	16	247.3%	16.00	12.40	22.20	167.40	3.60	11.70	8.73	91.4%	1	8
9	2	50.8%	0.90	0.00	3.20	167.50	—	—	—	—	—	—
10	1	70.2%	3.20	0.00	2.95	167.60	7.10	11.90	11.50	60.4%	11	14
24	13	53.0%	1.05	0.40	2.95	167.80	3.80	12.00	7.80	91.8%	22	458
57	1	70.4%	0.82	0.00	2.85	168.00	4.00	12.20	9.07	92.7%	1	136
9	5	53.3%	1.00	0.00	3.20	168.20	4.40	12.40	10.20	93.5%	2	23
13	2	603.3%	26.05	42.10	49.00	168.40	4.40	12.50	6.50	93.1%	10	77
30	1	70.3%	6.97	0.45	4.90	168.60	4.70	12.70	6.53	93.9%	1	35
4	1	52.6%	0.91	0.00	2.85	168.80	4.90	12.90	6.00	94.7%	1	57
94	9	52.1%	0.85	0.30	1.35	169.00	7.60	13.00	9.25	56.7%	46	58
15	10	54.4%	6.00	0.35	2.55	169.20	5.20	13.20	5.60	95.0%	1	16
17	1	53.4%	1.10	0.00	2.70	169.40	5.40	13.40	5.74	95.8%	1	48
4	4	42.4%	0.65	0.35	0.70	169.60	5.60	13.60	6.10	96.6%	7	17
27	1	51.8%	0.49	0.00	2.35	169.80	8.40	13.80	12.15	59.4%	1	46
693	58	41.4%	0.55	0.25	0.60	170.00	8.70	13.90	10.56	60.1%	27	613
20	1	62.5%	0.55	0.10	1.75	170.20	9.00	14.10	7.30	61.5%	2	50
8	1	74.1%	1.65	0.25	4.70	170.40	6.20	14.30	11.80	98.5%	40	570
104	2	53.0%	1.68	0.00	2.20	170.60	9.30	14.50	10.40	62.1%	5	486
66	1	52.7%	0.35	0.05	1.05	170.80	9.00	14.70	14.46	58.6%	1	254
78	17	51.4%	0.45	0.10	1.80	171.00	6.90	14.70	13.30	98.1%	2	108
126	9	51.0%	0.39	0.00	1.80	171.20	9.70	14.90	7.26	60.7%	4	79
105	4	64.8%	0.40	0.00	3.30	171.40	9.90	15.00	7.20	60.5%	25	86
80	1	53.2%	0.90	0.00	1.90	171.60	9.90	15.20	12.70	59.4%	17	33
20	3	52.8%	2.35	0.15	1.65	171.80	10.10	15.60	12.20	61.8%	1	266
87	4	53.4%	2.20	0.10	1.70	172.00	10.50	15.80	12.48	64.1%	1	318
91	9	43.2%	0.30	0.00	0.40	172.50	11.00	16.30	15.30	65.7%	2	5
781	78	42.1%	0.18	0.10	0.20	175.00	13.20	18.60	17.17	68.6%	3	466
293	3	50.8%	0.11	0.00	0.75	176.00	12.00	19.90	18.70	119.0%	1	694
164	35	69.0%	0.10	0.00	1.85	177.50	—	—	—	—	—	—
1,027	260	49.8%	0.03	0.00	0.15	180.00	15.70	23.80	22.95	130.9%	29	885
53	1	94.3%	0.38	0.00	3.00	182.50	—	—	—	—	—	—
378	1	83.2%	0.60	0.00	1.70	184.00	22.10	27.80	28.30	93.7%	946	68
415	51	57.4%	0.13	0.00	0.25	185.00	23.10	28.80	24.40	96.2%	642	5
451	2	74.3%	0.27	0.00	0.65	188.00	23.60	31.80	31.70	53.5%	291	56
277	8	69.9%	0.31	0.00	0.35	190.00	28.10	33.80	32.60	108.2%	245	33
605	78	103.9%	0.30	0.00	1.90	192.00	30.10	36.90	31.80	125.1%	32	10
4	2	132.7%	0.32	0.00	4.30	192.50	29.10	40.60	35.10	143.0%	4	0
124	5	60.2%	0.05	0.00	0.05	195.00	33.10	39.90	34.60	132.2%	35	15
284	1	96.2%	0.05	0.00	0.95	196.00	33.30	40.90	38.58	125.4%	4	4
686	1	67.2%	0.05	0.00	0.05	200.00	38.10	44.90	44.70	143.6%	135	23
797	1	107.2%	0.02	0.00	0.80	204.00	36.90	52.10	49.10	124.9%	15	10
—	—	—	—	—	—	205.00	42.30	53.10	47.25	179.5%	1	0
832	1	88.3%	0.12	0.00	0.15	208.00	46.00	52.90	50.23	159.4%	1	8
1,198	4	79.7%	0.65	0.00	0.05	210.00	41.60	57.70	49.60	272.8%	19	6
879	1	100.2%	0.05	0.00	0.25	212.00	50.10	56.90	51.63	168.7%	5	5
—	—	—	—	—	—	215.00	46.30	57.20	57.86	190.8%	—	0
434	1	184.0%	0.05	0.00	4.30	216.00	54.10	61.80	57.85	187.3%	1	1
1,567	1	111.3%	0.10	0.00	0.25	220.00	58.10	64.90	61.88	184.0%	1	0
753	12	199.2%	0.05	0.00	4.30	224.00	0.00	0.00	18.48	—	2	0
785	3	206.5%	0.20	0.00	4.30	228.00	0.00	0.00	20.40	—	—	0
886	38	116.8%	0.07	0.00	0.15	230.00	68.10	75.80	46.70	213.6%	1	0
234	1	213.6%	0.50	0.00	4.30	232.00	—	—	—	—	—	—
427	10	162.5%	0.20	0.00	1.00	236.00	—	—	—	—	—	—
927	33	200.4%	0.05	0.00	2.50	240.00	—	—	—	—	—	—
143	2	233.7%	0.05	0.00	4.30	244.00	—	—	—	—	—	—
80	1	240.1%	0.20	0.00	4.30	248.00	—	—	66.24	—	—	—
56	1	243.2%	0.10	0.00	4.30	250.00	83.30	97.70	45.26	199.0%	—	0
28	1	246.3%	0.53	0.00	4.30	252.00	—	—	69.46	—	—	—
27	1	212.0%	2.75	0.00	1.90	256.00	—	—	—	—	—	—
0	100	50.0%	1.00	0.00	0.00	260.00	98.10	105.80	84.58	262.2%	2	0
12	1	264.1%	0.42	0.00	4.30	264.00	102.10	109.80	88.61	268.0%	—	0
48	3	269.8%	0.43	0.00	4.30	268.00	—	—	—	—	—	—
70	1	204.5%	0.39	0.00	0.95	270.00	—	—	—	—	—	—
9	3	275.3%	4.25	0.00	4.30	272.00	—	—	—	—	—	—
68	7	186.7%	0.13	0.00	0.40	276.00	—	—	—	—	—	—
—	—	—	—	—	—	2,000.00	1.35	0.00	14.90	—	1	3
—	—	—	—	—	—	2,420.00	20.00	50.00	38.50	—	—	1
—	—	—	—	—	—	2,600.00	35.90	65.70	60.70	—	2	0
—	—	—	—	—	—	2,700.00	44.20	74.20	58.60	—	6	15
1	—	—	1,476.70	1,495.70	1,524.00	2,800.00	57.00	87.00	70.00	—	2	14
—	—	—	—	—	—	2,900.00	70.30	100.00	59.80	—	2	0
—	—	—	—	—	—	3,000.00	84.30	114.30	90.20	—	2	4
—	—	—	—	—	—	3,100.00	100.80	132.00	106.70	—	2	3
—	—	—	—	—	—	3,200.00	125.30	140.60	134.10	—	2	4
9	—	—	774.50	1,091.40	1,120.00	3,300.00	141.50	172.60	120.80	—	2	5
—	—	—	—	—	—	3,400.00	164.80	195.50	134.30	—	2	4
1	—	—	874.10	939.40	971.80	3,500.00	188.20	222.10	174.00	—	1	1
2	—	—	809.41	871.40	900.00	3,600.00	216.70	248.70	224.86	—	1	2
36	—	—	740.10	802.90	834.10	3,700.00	248.00	279.70	277.99	—	1	2
—	—	—	—	—	—	3,800.00	280.00	316.00	326.70	—	2	0
—	—	—	—	—	—	3,825.00	288.00	324.00	308.90	—	—	1
—	—	—	—	—	—	3,855.00	300.00	330.90	399.70	—	—	1
1	—	—	1,008.00	698.60	733.20	3,860.00	—	—	—	—	—	—
—	—	—	—	—	—	3,900.00	316.00	347.40	263.20	—	2	1
—	—	—	—	—	—	3,970.00	341.40	380.00	277.00	—	—	1
1	1	—	725.00	615.70	646.30	4,000.00	357.80	388.10	297.10	—	1	9
1	—	—	513.70	578.30	611.40	4,060.00	—	—	—	—	—	—
6	8	—	531.10	558.20	588.80	4,100.00	396.00	432.00	296.20	—	2	1
—	—	—	—	—	—	4,150.00	420.00	452.30	618.10	—	—	1
—	—	—	—	—	—	4,155.00	421.90	452.90	294.60	—	—	1
—	—	—	—	—	—	4,160.00	424.20	453.60	379.50	—	—	1
—	—	—	—	—	—	4,170.00	428.70	460.90	529.00	—	—	8
—	—	—	—	—	—	4,180.00	433.10	464.20	399.10	—	—	2
2	1	—	706.91	504.00	534.40	4,200.00	442.40	470.50	513.57	—	1	3
1	—	—	752.50	496.00	526.50	4,215.00	—	—	—	—	—	—
1	2	—	476.05	477.30	508.00	4,250.00	—	—	—	—	—	—
—	—	—	—	—	—	4,280.00	480.00	507.40	703.60	—	—	1
1	—	—	326.80	456.20	488.00	4,290.00	—	—	—	—	—	—
—	—	—	—	—	—	4,295.00	485.80	515.90	451.55	—	1	2
2	1	—	648.00	452.50	483.00	4,300.00	488.30	518.60	485.50	—	2	3
5	2	—	563.00	406.50	430.10	4,400.00	539.20	569.10	519.80	—	9	13
1	—	—	396.40	357.70	388.00	4,500.00	596.70	622.60	660.00	—	1	3
10	22	—	573.56	315.30	343.60	4,600.00	654.20	678.80	718.30	—	2	2
6	1	—	260.00	275.70	307.50	4,700.00	705.60	743.20	770.80	—	—	1
16	4	—	223.00	241.60	265.20	4,800.00	—	—	—	—	—	—
4	1	—	210.30	210.80	230.90	4,900.00	848.90	874.70	805.00	—	1	1
12	1	—	169.03	181.50	209.30	5,000.00	922.10	948.30	680.00	—	—	1
6	2	—	248.20	158.50	189.20	5,100.00	—	—	—	—	—	—
24	2	3881.1%	163.40	137.70	163.70	5,200.00	—	—	—	—	—	—
25	3	3192.8%	143.10	124.80	138.80	5,300.00	—	—	—	—	—	—
3	1	2904.6%	113.28	109.00	127.10	5,400.00	1,249.00	1,274.30	1,446.30	—	1	1
4	1	2677.6%	129.37	95.30	113.30	5,500.00	—	—	—	—	—	—
11	2	2515.7%	90.00	84.00	101.80	5,600.00	—	—	—	—	—	—
13	2	2334.5%	76.35	65.00	92.80	5,700.00	—	—	—	—	—	—
2	2	2194.6%	102.10	55.50	79.20	5,800.00	—	—	—	—	—	—
2	1	2051.9%	56.28	41.30	68.60	6,000.00	—	—	—	—	—	—
1	1	1989.4%	50.28	34.60	64.40	6,100.00	—	—	—	—	—	—
1	1	1915.1%	42.00	29.30	57.10	6,200.00	1,990.30	2,025.30	1,656.00	—	—	0
1	—	1875.9%	86.22	24.80	54.80	6,300.00	2,088.00	2,124.40	1,736.60	—	—	0
2	—	1782.1%	50.50	17.10	47.10	6,500.00	—	—	—	—	—	—
1	—	1635.3%	24.80	11.30	31.80	6,700.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the BKNG put/call ratio?

For the October 16, 2026 expiration, the BKNG put/call ratio based on open interest is 0.61 (23,606 puts vs 38,900 calls), and 1.72 based on today's volume. A ratio above 1 means more puts than calls.

What is BKNG's implied volatility?

At-the-money implied volatility for BKNG options expiring October 16, 2026 is about 53.0%, an annualized estimate of how much the market expects Booking stock to move.

How many BKNG option expiration dates are there?

BKNG has 16 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.